New Zealand markets closed

Pentair plc (PNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.44+0.42 (+0.49%)
At close: 04:00PM EDT
85.50 +0.06 (+0.07%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240419C000700002024-03-15 2:26PM EDT70.0011.2613.0017.900.00--2104.30%
PNR240419C000725002024-03-25 1:42PM EDT72.5010.6010.8015.500.00-1494.43%
PNR240419C000750002024-03-21 2:27PM EDT75.008.908.6012.900.00-12181.25%
PNR240419C000775002024-03-18 3:44PM EDT77.504.506.1010.200.00-576766.70%
PNR240419C000800002024-03-27 3:39PM EDT80.005.005.406.100.00-301,29330.74%
PNR240419C000825002024-03-28 10:11AM EDT82.503.503.503.80+1.25+55.56%1253824.27%
PNR240419C000850002024-03-28 3:13PM EDT85.001.761.751.95+0.26+17.33%742920.62%
PNR240419C000875002024-03-28 10:52AM EDT87.500.900.700.80+0.52+136.84%31219.21%
PNR240419C000900002024-03-28 3:13PM EDT90.000.220.200.30-0.01-4.35%891219.58%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240419P000650002024-03-21 9:55AM EDT65.000.050.000.150.00-1054.49%
PNR240419P000700002024-03-06 1:48PM EDT70.000.330.000.150.00-11746.88%
PNR240419P000725002024-03-27 11:18AM EDT72.500.100.000.200.00-1242.38%
PNR240419P000750002024-03-19 9:59AM EDT75.000.310.000.200.00-12435.25%
PNR240419P000775002024-03-28 3:52PM EDT77.500.070.050.15-0.15-68.18%1,06072926.27%
PNR240419P000800002024-03-28 12:46PM EDT80.000.260.150.25-0.22-45.83%1017922.22%
PNR240419P000825002024-03-28 3:52PM EDT82.500.620.500.60-0.68-52.31%1,0635420.39%
PNR240419P000850002024-03-27 11:30AM EDT85.002.401.301.400.00-17719.29%