Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230217C00160000 | 2023-01-20 11:42AM EST | 160.00 | 134.29 | 130.00 | 138.30 | 0.00 | - | 1 | 1 | 226.37% |
| PODD230217C00190000 | 2023-01-12 12:14PM EST | 190.00 | 111.98 | 101.00 | 108.30 | 0.00 | - | - | 1 | 172.61% |
| PODD230217C00250000 | 2022-12-29 10:51AM EST | 250.00 | 52.60 | 35.90 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| PODD230217C00270000 | 2023-01-18 1:58PM EST | 270.00 | 28.82 | 23.00 | 29.20 | 0.00 | - | 1 | 6 | 60.56% |
| PODD230217C00280000 | 2023-01-27 2:11PM EST | 280.00 | 13.23 | 16.70 | 20.70 | 0.00 | - | 9 | 32 | 53.38% |
| PODD230217C00290000 | 2023-02-01 3:55PM EST | 290.00 | 8.00 | 10.40 | 11.90 | 0.00 | - | 8 | 29 | 41.18% |
| PODD230217C00300000 | 2023-02-03 1:14PM EST | 300.00 | 4.30 | 4.70 | 6.30 | +0.30 | +7.50% | 8 | 69 | 37.89% |
| PODD230217C00310000 | 2023-01-24 10:38AM EST | 310.00 | 4.89 | 1.05 | 3.10 | 0.00 | - | 5 | 106 | 37.49% |
| PODD230217C00320000 | 2023-01-23 12:43PM EST | 320.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | 6 | 377 | 37.28% |
| PODD230217C00330000 | 2023-01-26 11:11AM EST | 330.00 | 0.10 | 0.00 | 4.80 | -0.12 | -54.55% | 1 | 5 | 55.47% |
| PODD230217C00340000 | 2023-01-31 9:53AM EST | 340.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 64.99% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230217P00150000 | 2022-12-23 12:11PM EST | 150.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 232.28% |
| PODD230217P00170000 | 2022-12-28 11:22AM EST | 170.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 110 | 129.49% |
| PODD230217P00175000 | 2022-12-21 3:24PM EST | 175.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 10 | 123.34% |
| PODD230217P00180000 | 2022-12-21 3:24PM EST | 180.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 10 | 131.84% |
| PODD230217P00185000 | 2023-01-04 11:58AM EST | 185.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 113.09% |
| PODD230217P00190000 | 2023-01-04 11:58AM EST | 190.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 107.32% |
| PODD230217P00200000 | 2023-01-26 3:19PM EST | 200.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | - | 1 | 117.38% |
| PODD230217P00210000 | 2023-01-24 12:31PM EST | 210.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 131.57% |
| PODD230217P00230000 | 2023-02-01 11:43AM EST | 230.00 | 0.45 | 0.25 | 1.30 | 0.00 | - | 1 | 7 | 79.39% |
| PODD230217P00240000 | 2023-01-26 3:20PM EST | 240.00 | 1.29 | 0.00 | 1.90 | 0.00 | - | - | 1 | 71.14% |
| PODD230217P00250000 | 2023-01-04 3:39PM EST | 250.00 | 5.50 | 0.00 | 1.25 | 0.00 | - | 10 | 13 | 54.49% |
| PODD230217P00260000 | 2023-01-31 10:33AM EST | 260.00 | 2.65 | 0.30 | 1.40 | 0.00 | - | 5 | 6 | 53.59% |
| PODD230217P00270000 | 2023-01-31 10:33AM EST | 270.00 | 3.50 | 0.95 | 2.80 | 0.00 | - | 5 | 48 | 52.47% |
| PODD230217P00280000 | 2023-02-03 1:21PM EST | 280.00 | 3.89 | 1.70 | 4.70 | -1.21 | -23.73% | 2 | 63 | 49.03% |
| PODD230217P00290000 | 2023-02-02 1:58PM EST | 290.00 | 8.56 | 5.10 | 6.70 | 0.00 | - | 3 | 24 | 41.14% |
| PODD230217P00300000 | 2023-01-19 9:30AM EST | 300.00 | 17.80 | 9.30 | 11.80 | 0.00 | - | 1 | 33 | 41.05% |
| PODD230217P00310000 | 2023-01-25 1:07PM EST | 310.00 | 27.00 | 14.50 | 21.10 | 0.00 | - | 1 | 14 | 54.04% |
| PODD230217P00320000 | 2023-01-18 11:47AM EST | 320.00 | 28.00 | 23.30 | 30.00 | 0.00 | - | 2 | 4 | 61.82% |
© 2023 Yahoo. All rights reserved.
