Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00090000 | 2024-08-30 10:44AM EDT | 90.00 | 116.80 | 138.40 | 146.40 | 0.00 | - | 2 | 1 | 383.01% |
| PODD241018C00095000 | 2024-08-30 2:32PM EDT | 95.00 | 107.90 | 133.40 | 141.30 | 0.00 | - | 2 | 1 | 362.01% |
| PODD241018C00100000 | 2024-08-15 3:15PM EDT | 100.00 | 95.45 | 130.60 | 138.60 | 0.00 | - | - | 0 | 395.70% |
| PODD241018C00140000 | 2024-07-01 2:02PM EDT | 140.00 | 59.75 | 53.90 | 61.80 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241018C00145000 | 2024-05-10 3:50PM EDT | 145.00 | 33.80 | 50.60 | 56.00 | 0.00 | - | - | 0 | 0.00% |
| PODD241018C00150000 | 2024-06-18 1:45PM EDT | 150.00 | 51.85 | 43.90 | 50.30 | 0.00 | - | 10 | 14 | 0.00% |
| PODD241018C00160000 | 2024-09-03 1:13PM EDT | 160.00 | 45.90 | 66.90 | 74.90 | 0.00 | - | 2 | 8 | 148.49% |
| PODD241018C00165000 | 2024-08-13 3:51PM EDT | 165.00 | 33.40 | 63.40 | 70.60 | 0.00 | - | 1 | 4 | 156.98% |
| PODD241018C00170000 | 2024-08-27 10:32AM EDT | 170.00 | 27.51 | 63.70 | 70.00 | 0.00 | - | 10 | 5 | 204.61% |
| PODD241018C00175000 | 2024-09-13 3:32PM EDT | 175.00 | 60.93 | 50.30 | 56.60 | 0.00 | - | 3 | 10 | 129.54% |
| PODD241018C00180000 | 2024-08-27 10:09AM EDT | 180.00 | 18.50 | 53.90 | 60.00 | 0.00 | - | 2 | 21 | 179.20% |
| PODD241018C00185000 | 2024-08-29 3:44PM EDT | 185.00 | 24.61 | 44.00 | 52.60 | 0.00 | - | 3 | 19 | 129.64% |
| PODD241018C00190000 | 2024-09-17 12:23PM EDT | 190.00 | 52.61 | 35.30 | 41.70 | 0.00 | - | 6 | 175 | 100.46% |
| PODD241018C00195000 | 2024-10-04 12:35PM EDT | 195.00 | 36.12 | 30.40 | 36.80 | 0.00 | - | 1 | 95 | 91.63% |
| PODD241018C00200000 | 2024-09-30 10:57AM EDT | 200.00 | 33.60 | 26.80 | 31.90 | 0.00 | - | 1 | 1,684 | 82.65% |
| PODD241018C00210000 | 2024-10-07 12:46PM EDT | 210.00 | 18.94 | 17.60 | 23.00 | 0.00 | - | 12 | 181 | 71.89% |
| PODD241018C00220000 | 2024-10-04 10:31AM EDT | 220.00 | 13.30 | 7.20 | 11.30 | 0.00 | - | 3 | 181 | 36.29% |
| PODD241018C00230000 | 2024-10-08 10:34AM EDT | 230.00 | 4.30 | 4.10 | 4.70 | -0.18 | -4.02% | 1 | 163 | 32.41% |
| PODD241018C00240000 | 2024-10-08 10:21AM EDT | 240.00 | 1.35 | 1.15 | 1.40 | -0.61 | -31.12% | 1 | 169 | 31.47% |
| PODD241018C00250000 | 2024-09-27 1:10PM EDT | 250.00 | 1.83 | 0.25 | 0.40 | 0.00 | - | 3 | 73 | 33.40% |
| PODD241018C00260000 | 2024-10-02 9:33AM EDT | 260.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 339 | 51.17% |
| PODD241018C00270000 | 2024-09-24 12:44PM EDT | 270.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 3 | 48 | 62.26% |
| PODD241018C00280000 | 2024-10-01 9:30AM EDT | 280.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 54.69% |
| PODD241018C00290000 | 2024-09-17 10:42AM EDT | 290.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 71.39% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PODD241018C00310000 | 2024-09-24 2:06PM EDT | 310.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 99.76% |
| PODD241018C00330000 | 2024-09-10 10:17AM EDT | 330.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 21 | 25 | 115.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00085000 | 2024-08-19 10:40AM EDT | 85.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 298.34% |
| PODD241018P00090000 | 2024-09-09 2:21PM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 239.45% |
| PODD241018P00095000 | 2024-09-16 10:48AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 147 | 181 | 175.00% |
| PODD241018P00100000 | 2024-09-17 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 39 | 165.63% |
| PODD241018P00110000 | 2024-09-23 9:44AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 273 | 157.81% |
| PODD241018P00115000 | 2024-09-23 12:26PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 32 | 160.94% |
| PODD241018P00120000 | 2024-08-05 3:53PM EDT | 120.00 | 3.03 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 231.69% |
| PODD241018P00125000 | 2024-09-10 2:40PM EDT | 125.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 160.94% |
| PODD241018P00130000 | 2024-09-23 12:25PM EDT | 130.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 151.37% |
| PODD241018P00135000 | 2024-05-28 3:33PM EDT | 135.00 | 3.60 | 0.30 | 1.50 | 0.00 | - | 1 | 15 | 175.88% |
| PODD241018P00140000 | 2024-09-24 2:06PM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 229 | 133.59% |
| PODD241018P00145000 | 2024-08-20 1:07PM EDT | 145.00 | 1.21 | 0.00 | 4.40 | 0.00 | - | 3 | 5 | 188.96% |
| PODD241018P00150000 | 2024-09-24 2:06PM EDT | 150.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 140.38% |
| PODD241018P00155000 | 2024-08-20 3:21PM EDT | 155.00 | 2.45 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 152.83% |
| PODD241018P00160000 | 2024-10-02 10:34AM EDT | 160.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 3 | 77 | 122.07% |
| PODD241018P00165000 | 2024-09-03 9:38AM EDT | 165.00 | 1.07 | 0.00 | 4.40 | 0.00 | - | 1 | 122 | 145.00% |
| PODD241018P00170000 | 2024-10-02 3:57PM EDT | 170.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 15 | 55 | 104.59% |
| PODD241018P00175000 | 2024-09-27 9:43AM EDT | 175.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 114 | 96.09% |
| PODD241018P00180000 | 2024-10-07 9:30AM EDT | 180.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 115 | 87.79% |
| PODD241018P00185000 | 2024-09-13 11:34AM EDT | 185.00 | 0.85 | 0.05 | 1.50 | 0.00 | - | 4 | 54 | 80.22% |
| PODD241018P00190000 | 2024-10-02 9:38AM EDT | 190.00 | 0.33 | 0.05 | 1.50 | 0.00 | - | 1 | 36 | 72.12% |
| PODD241018P00195000 | 2024-09-26 11:03AM EDT | 195.00 | 0.45 | 0.10 | 0.90 | 0.00 | - | 2 | 45 | 58.11% |
| PODD241018P00200000 | 2024-10-01 3:35PM EDT | 200.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 2 | 134 | 56.98% |
| PODD241018P00210000 | 2024-10-07 12:46PM EDT | 210.00 | 0.87 | 0.60 | 0.80 | 0.00 | - | 1 | 288 | 40.48% |
| PODD241018P00220000 | 2024-10-08 10:31AM EDT | 220.00 | 2.40 | 1.90 | 2.15 | -0.25 | -9.43% | 1 | 112 | 35.67% |
| PODD241018P00230000 | 2024-10-07 3:31PM EDT | 230.00 | 6.60 | 5.50 | 6.20 | -0.10 | -1.49% | 8 | 171 | 36.01% |
| PODD241018P00240000 | 2024-10-07 3:25PM EDT | 240.00 | 13.60 | 12.10 | 14.70 | 0.00 | - | 1 | 21 | 49.82% |
| PODD241018P00250000 | 2024-10-07 9:30AM EDT | 250.00 | 21.00 | 19.30 | 25.80 | 0.00 | - | 1 | 19 | 76.55% |
© 2024 Yahoo. All rights reserved.