New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.19+2.24 (+0.76%)
At close: 04:00PM EST
295.62 +0.43 (+0.15%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230217C001600002023-01-20 11:42AM EST160.00134.29130.00138.300.00-11226.37%
PODD230217C001900002023-01-12 12:14PM EST190.00111.98101.00108.300.00--1172.61%
PODD230217C002500002022-12-29 10:51AM EST250.0052.6035.9041.500.00-100.00%
PODD230217C002700002023-01-18 1:58PM EST270.0028.8223.0029.200.00-1660.56%
PODD230217C002800002023-01-27 2:11PM EST280.0013.2316.7020.700.00-93253.38%
PODD230217C002900002023-02-01 3:55PM EST290.008.0010.4011.900.00-82941.18%
PODD230217C003000002023-02-03 1:14PM EST300.004.304.706.30+0.30+7.50%86937.89%
PODD230217C003100002023-01-24 10:38AM EST310.004.891.053.100.00-510637.49%
PODD230217C003200002023-01-23 12:43PM EST320.001.800.001.350.00-637737.28%
PODD230217C003300002023-01-26 11:11AM EST330.000.100.004.80-0.12-54.55%1555.47%
PODD230217C003400002023-01-31 9:53AM EST340.000.200.004.800.00-1464.99%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230217P001500002022-12-23 12:11PM EST150.000.100.004.800.00-88232.28%
PODD230217P001700002022-12-28 11:22AM EST170.000.200.000.450.00--110129.49%
PODD230217P001750002022-12-21 3:24PM EST175.000.300.000.450.00--10123.34%
PODD230217P001800002022-12-21 3:24PM EST180.000.300.001.000.00--10131.84%
PODD230217P001850002023-01-04 11:58AM EST185.000.900.000.500.00-111113.09%
PODD230217P001900002023-01-04 11:58AM EST190.000.900.000.500.00-110107.32%
PODD230217P002000002023-01-26 3:19PM EST200.000.450.001.700.00--1117.38%
PODD230217P002100002023-01-24 12:31PM EST210.000.300.004.800.00--0131.57%
PODD230217P002300002023-02-01 11:43AM EST230.000.450.251.300.00-1779.39%
PODD230217P002400002023-01-26 3:20PM EST240.001.290.001.900.00--171.14%
PODD230217P002500002023-01-04 3:39PM EST250.005.500.001.250.00-101354.49%
PODD230217P002600002023-01-31 10:33AM EST260.002.650.301.400.00-5653.59%
PODD230217P002700002023-01-31 10:33AM EST270.003.500.952.800.00-54852.47%
PODD230217P002800002023-02-03 1:21PM EST280.003.891.704.70-1.21-23.73%26349.03%
PODD230217P002900002023-02-02 1:58PM EST290.008.565.106.700.00-32441.14%
PODD230217P003000002023-01-19 9:30AM EST300.0017.809.3011.800.00-13341.05%
PODD230217P003100002023-01-25 1:07PM EST310.0027.0014.5021.100.00-11454.04%
PODD230217P003200002023-01-18 11:47AM EST320.0028.0023.3030.000.00-2461.82%