Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221021C00250000 | 2022-09-28 3:50PM EDT | 250.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| PODD221021C00260000 | 2022-09-28 12:00PM EDT | 260.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| PODD221021C00270000 | 2022-09-27 9:56AM EDT | 270.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| PODD221021C00280000 | 2022-09-27 11:09AM EDT | 280.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| PODD221021C00290000 | 2022-09-21 12:12PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 12.50% |
| PODD221021C00300000 | 2022-09-28 3:48PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PODD221021C00310000 | 2022-09-22 12:06PM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| PODD221021C00390000 | 2022-09-21 9:46AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221021P00130000 | 2022-09-27 10:05AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 50.00% |
| PODD221021P00135000 | 2022-09-22 1:03PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| PODD221021P00140000 | 2022-09-16 9:31AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PODD221021P00150000 | 2022-09-16 9:31AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PODD221021P00160000 | 2022-09-16 9:31AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PODD221021P00165000 | 2022-09-16 9:31AM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PODD221021P00175000 | 2022-08-18 9:31AM EDT | 175.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.92% |
| PODD221021P00190000 | 2022-09-01 11:04AM EDT | 190.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PODD221021P00200000 | 2022-08-31 3:37PM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD221021P00220000 | 2022-09-26 9:53AM EDT | 220.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PODD221021P00230000 | 2022-09-12 12:33PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PODD221021P00240000 | 2022-09-22 10:30AM EDT | 240.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| PODD221021P00250000 | 2022-09-23 10:32AM EDT | 250.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| PODD221021P00260000 | 2022-09-22 10:30AM EDT | 260.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PODD221021P00270000 | 2022-09-15 3:24PM EDT | 270.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
