New Zealand markets close in 5 hours 15 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.40-2.00 (-1.01%)
At close: 04:00PM EDT
192.00 -4.40 (-2.24%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.800.00--165.00-----
109.400.00--170.004.100.00-10
-----80.004.100.00-2022
-----85.000.050.00-2076
-----90.000.050.00-910
-----95.000.050.00-1011
45.000.00-11100.000.050.00-1091
-----105.000.050.00-6896
75.850.00-22110.000.050.00-3135
57.600.00-14115.000.150.00-132
47.010.00-123120.000.050.00-33205
35.000.00-10125.000.020.00-1297
32.500.00--26130.000.030.00-15203
34.000.00-131135.000.050.00-13350
56.50-3.50-5.83%110140.000.050.00-43518
36.400.00-19145.000.05-0.06-54.55%11,055
29.000.00-118150.000.140.00-1314
32.000.00-111155.000.06-0.09-60.00%10186
28.720.00-174160.000.04-0.14-77.78%87271
24.910.00-1034165.000.10-0.10-50.00%1011,556
24.000.00-1134170.000.10-0.15-60.00%1378
25.300.00-1125175.000.12-0.28-70.00%2742
21.100.00-1333180.000.14-0.23-62.16%4327
15.450.00-11375185.000.25-0.45-64.29%12188
7.50-3.16-29.64%1616190.000.63-0.17-21.25%1282
4.30-1.60-27.12%211,066195.002.15-0.35-14.00%1101
1.83-1.82-49.86%2531200.005.30+0.70+15.22%17152
0.24-0.85-77.98%4515210.0031.000.00-111
0.07-0.32-82.05%21343220.0046.900.00-11
0.350.00-564230.0037.000.00-103
0.160.00-248240.0070.240.00-100
0.530.00-448250.0063.660.00-11
0.380.00-215260.00126.800.00-12
0.100.00-345270.00100.800.00-20
0.430.00-42280.0028.170.00-15
2.600.00-12290.0034.500.00--23
0.500.00-155300.0035.400.00--9
0.050.00-14310.0042.700.00--3
-----320.0040.700.00--72
0.350.00-310330.00-----
0.300.00-48340.00-----
0.050.00-19350.00-----
0.200.00-28360.00-----
1.700.00-18370.00-----
1.650.00-27380.00-----
1.850.00--2390.00-----
0.750.00-19400.00-----
2.100.00-11410.00-----
1.500.00--5420.00-----
0.500.00-57430.00-----
1.100.00-16440.00-----
0.050.00-111450.00-----
1.050.00-17460.00-----
1.050.00-14470.00-----
0.350.00-17480.00-----
0.300.00-121490.00-----