New Zealand markets close in 3 hours 50 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.40-2.00 (-1.01%)
At close: 04:00PM EDT
192.00 -4.40 (-2.24%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240719C001700002024-05-29 3:35PM EDT170.0012.2024.7032.200.00--473.35%
PODD240719C001750002024-05-31 12:00PM EDT175.0013.3022.1025.100.00-51552.56%
PODD240719C001800002024-06-17 11:56AM EDT180.0022.7519.3020.500.00-17647.07%
PODD240719C001850002024-06-13 1:43PM EDT185.0019.7013.1016.500.00-104344.06%
PODD240719C001900002024-06-17 11:56AM EDT190.0015.4012.4013.000.00-109942.13%
PODD240719C001950002024-06-18 10:58AM EDT195.0010.529.4010.10-1.88-15.16%419141.26%
PODD240719C002000002024-06-18 2:18PM EDT200.007.507.207.70-1.18-13.59%111,19440.77%
PODD240719C002100002024-06-18 3:35PM EDT210.003.863.804.10-1.54-28.52%643539.70%
PODD240719C002200002024-06-18 3:33PM EDT220.002.201.902.85-0.80-26.67%110344.62%
PODD240719C002300002024-06-17 10:24AM EDT230.001.640.951.250.00-1342.38%
PODD240719C002400002024-06-18 9:47AM EDT240.000.800.450.75-0.65-44.83%3244.61%
PODD240719C002500002024-06-12 12:03PM EDT250.000.920.200.850.00--552.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240719P001350002024-05-30 3:31PM EDT135.000.720.055.200.00-55104.91%
PODD240719P001400002024-05-30 3:31PM EDT140.000.940.052.500.00-5580.27%
PODD240719P001450002024-06-03 2:00PM EDT145.000.890.104.500.00-1185.90%
PODD240719P001500002024-06-12 12:35PM EDT150.000.500.150.700.00-31552.83%
PODD240719P001550002024-06-14 9:51AM EDT155.000.600.201.000.00-48050.78%
PODD240719P001600002024-06-17 9:41AM EDT160.000.640.254.800.00-38266.26%
PODD240719P001650002024-06-17 11:04AM EDT165.000.840.650.900.00-22743.70%
PODD240719P001700002024-06-18 2:55PM EDT170.000.950.951.25-0.20-17.39%122041.46%
PODD240719P001750002024-06-13 9:57AM EDT175.001.911.451.800.00-212739.75%
PODD240719P001800002024-06-18 1:25PM EDT180.002.502.252.65+0.39+18.48%18738.59%
PODD240719P001850002024-06-18 3:33PM EDT185.003.803.503.90+0.32+9.20%58837.91%
PODD240719P001900002024-06-18 11:14AM EDT190.005.305.105.50+0.60+12.77%53637.02%
PODD240719P001950002024-06-18 11:22AM EDT195.007.407.207.70+1.00+15.62%14036.86%
PODD240719P002000002024-06-18 3:00PM EDT200.009.709.8010.30+0.87+9.85%26936.38%
PODD240719P002100002024-06-18 12:33PM EDT210.0016.0013.6017.70+1.30+8.84%14139.71%