New Zealand markets close in 4 hours 49 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.96-2.69 (-1.36%)
At close: 04:00PM EDT
197.08 +2.12 (+1.09%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00--10
-----115.000.050.00--40
-----120.000.050.00--135
-----125.000.050.00-1062
-----130.000.050.00--2
-----135.000.720.00-55
-----140.000.940.00-55
-----145.000.890.00-11
-----150.000.150.00-117
-----155.000.600.00-480
-----160.000.010.00-180
-----165.000.840.00-227
12.200.00--4170.000.20+0.05+33.33%140
13.300.00-515175.000.150.00-1143
28.450.00-176180.000.150.00-188
6.80-6.30-48.09%341185.000.27-0.03-10.00%65156
4.00-3.70-48.05%4103190.001.70+1.37+415.15%362
0.70-4.40-86.27%32202195.003.37+2.02+149.63%67131
0.20-1.85-90.24%291,188200.004.00-1.10-21.57%5160
0.30+0.10+50.00%1512210.0011.450.00-155
0.200.00-2264220.00-----
0.050.00-116230.00-----
0.630.00-111240.00-----
0.050.00-105250.00-----
0.560.00-10260.00-----
0.030.00-179280.00-----
0.050.00--149290.00-----