New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.38-2.38 (-1.21%)
At close: 04:00PM EDT
194.38 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240816C001800002024-07-24 10:37AM EDT180.0018.200.000.000.00-100.00%
PODD240816C001900002024-07-24 1:35PM EDT190.0013.200.000.000.00-700.00%
PODD240816C001950002024-07-24 2:25PM EDT195.0010.430.000.000.00-2300.39%
PODD240816C002000002024-07-24 3:10PM EDT200.007.850.000.000.00-1103.13%
PODD240816C002100002024-07-24 1:06PM EDT210.004.200.000.000.00-906.25%
PODD240816C002200002024-07-24 10:34AM EDT220.002.400.000.000.00-1012.50%
PODD240816C002300002024-07-23 1:23PM EDT230.002.080.000.000.00-4012.50%
PODD240816C002400002024-07-22 10:27AM EDT240.000.800.000.000.00-5012.50%
PODD240816C002500002024-06-25 10:52AM EDT250.001.750.000.000.00--025.00%
PODD240816C002600002024-06-27 11:12AM EDT260.001.100.000.000.00--025.00%
PODD240816C003000002024-06-27 9:51AM EDT300.000.250.000.000.00--025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240816P001050002024-07-22 1:57PM EDT105.000.050.000.000.00--050.00%
PODD240816P001100002024-07-22 1:59PM EDT110.000.050.000.000.00--050.00%
PODD240816P001150002024-07-22 1:58PM EDT115.000.050.000.000.00--050.00%
PODD240816P001200002024-07-24 10:16AM EDT120.000.050.000.000.00-8050.00%
PODD240816P001350002024-06-25 11:50AM EDT135.000.200.000.000.00--025.00%
PODD240816P001550002024-07-05 11:36AM EDT155.001.000.000.000.00-1025.00%
PODD240816P001600002024-07-23 3:08PM EDT160.000.880.000.000.00--012.50%
PODD240816P001650002024-07-08 1:11PM EDT165.001.500.000.000.00-100012.50%
PODD240816P001700002024-07-24 12:48PM EDT170.002.050.000.000.00-4012.50%
PODD240816P001750002024-07-23 3:26PM EDT175.002.420.000.000.00-1012.50%
PODD240816P001800002024-07-23 12:46PM EDT180.003.510.000.000.00-206.25%
PODD240816P001850002024-07-24 3:08PM EDT185.005.750.000.000.00-506.25%
PODD240816P001900002024-07-23 3:26PM EDT190.006.520.000.000.00-303.13%
PODD240816P001950002024-07-24 2:25PM EDT195.009.770.000.000.00-1800.00%
PODD240816P002000002024-07-23 3:30PM EDT200.0011.500.000.000.00-700.00%
PODD240816P002100002024-07-12 12:10PM EDT210.0012.500.000.000.00-400.00%
PODD240816P002200002024-07-12 3:03PM EDT220.0019.300.000.000.00-1100.00%
PODD240816P002500002024-07-22 11:16AM EDT250.0055.650.000.000.00--00.00%