Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 53 | 184 |
| 96.00 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 115.00 | 0.37 | 0.00 | - | 20 | 149 |
| 77.85 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 5 | 320 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 49 | 756 |
| 55.28 | 0.00 | - | 1 | 15 | 130.00 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 1 | 4 |
| 37.40 | 0.00 | - | - | 4 | 140.00 | 0.05 | -0.01 | -16.67% | 15 | 17 |
| 34.10 | 0.00 | - | - | 15 | 145.00 | 0.05 | -0.33 | -86.84% | 4 | 115 |
| 34.00 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | -0.13 | -72.22% | 1 | 107 |
| 28.76 | 0.00 | - | 2 | 19 | 155.00 | 0.60 | 0.00 | - | 1 | 56 |
| 28.00 | 0.00 | - | 1 | 16 | 160.00 | 0.77 | 0.00 | - | 1 | 221 |
| 21.28 | 0.00 | - | 4 | 24 | 165.00 | 0.25 | 0.00 | - | 1 | 1,151 |
| 16.60 | 0.00 | - | 3 | 7 | 170.00 | 0.25 | -0.29 | -53.70% | 1 | 82 |
| 19.20 | 0.00 | - | 3 | 25 | 175.00 | 0.72 | +0.40 | +125.00% | 1 | 73 |
| 25.85 | 0.00 | - | 1 | 90 | 180.00 | 0.30 | -0.20 | -40.00% | 6 | 529 |
| 32.40 | 0.00 | - | 1 | 55 | 185.00 | 0.45 | -0.10 | -18.18% | 5 | 130 |
| 16.98 | 0.00 | - | 1 | 76 | 190.00 | 0.60 | -0.50 | -45.45% | 3 | 488 |
| 21.35 | 0.00 | - | 15 | 166 | 195.00 | 0.75 | -0.45 | -37.50% | 5 | 267 |
| 20.45 | +3.25 | +18.90% | 1 | 183 | 200.00 | 2.15 | 0.00 | - | 6 | 843 |
| 12.80 | +4.00 | +45.45% | 4 | 788 | 210.00 | 2.05 | -1.96 | -48.88% | 7 | 127 |
| 5.45 | +0.75 | +15.96% | 8 | 1,407 | 220.00 | 8.25 | -0.75 | -8.33% | 1 | 20 |
| 2.92 | +1.32 | +82.50% | 5 | 264 | 230.00 | 15.80 | 0.00 | - | - | 1 |
| 0.62 | +0.02 | +3.33% | 3 | 32 | 240.00 | 21.00 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 8 | 52 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 37 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.