New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.22-3.62 (-1.79%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD241018C001400002024-06-10 2:40PM EDT140.0055.6961.0066.900.00--162.87%
PODD241018C001450002024-05-10 3:50PM EDT145.0033.8050.6056.000.00--045.75%
PODD241018C001500002024-06-04 3:37PM EDT150.0041.7452.6058.100.00-101458.96%
PODD241018C001600002024-04-26 12:21PM EDT160.0026.8031.4033.600.00-6160.00%
PODD241018C001650002024-04-24 11:36AM EDT165.0024.9028.4031.400.00-340.00%
PODD241018C001700002024-06-10 3:09PM EDT170.0032.2036.2041.300.00-2350.58%
PODD241018C001750002024-05-08 11:43AM EDT175.0025.9029.1031.400.00-281039.70%
PODD241018C001800002024-05-15 10:57AM EDT180.0020.5029.0032.200.00-231949.40%
PODD241018C001850002024-06-10 10:21AM EDT185.0023.0825.8028.900.00-2248.19%
PODD241018C001900002024-05-20 1:49PM EDT190.0018.8024.6025.600.00-221546.64%
PODD241018C001950002024-05-20 1:43PM EDT195.0016.6021.9022.900.00-27046.07%
PODD241018C002000002024-02-05 12:19PM EDT200.0029.6012.7014.000.00--731.78%
PODD241018C002100002024-05-20 11:51AM EDT210.0012.6615.3015.900.00-16244.42%
PODD241018C002200002024-06-07 2:40PM EDT220.0010.3711.7012.300.00-61443.75%
PODD241018C002300002024-06-13 10:03AM EDT230.008.438.709.400.00-172843.23%
PODD241018C002400002024-05-23 3:39PM EDT240.002.656.407.000.00-725742.55%
PODD241018C002500002024-06-12 11:42AM EDT250.005.204.705.200.00-414942.15%
PODD241018C002600002024-05-10 11:51AM EDT260.001.802.603.400.00-13040.31%
PODD241018C002700002024-06-04 9:30AM EDT270.001.302.402.800.00-23041.59%
PODD241018C002800002024-06-04 9:30AM EDT280.001.051.202.050.00-1141.48%
PODD241018C003000002024-03-27 9:30AM EDT300.001.650.000.000.00-2312.50%
PODD241018C003300002024-05-08 11:22AM EDT330.000.800.304.800.00-1257.75%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD241018P000900002024-02-28 10:30AM EDT90.001.550.004.800.00--193.03%
PODD241018P000950002024-02-28 10:30AM EDT95.001.950.004.800.00--187.50%
PODD241018P001000002024-02-28 10:30AM EDT100.002.451.804.800.00--189.27%
PODD241018P001100002023-11-22 1:45PM EDT110.004.500.009.600.00--1487.99%
PODD241018P001150002024-03-07 11:42AM EDT115.003.924.305.600.00-1183.51%
PODD241018P001200002024-03-07 10:30AM EDT120.005.705.006.900.00-1583.33%
PODD241018P001250002024-05-24 2:15PM EDT125.002.300.806.000.00-8965.42%
PODD241018P001300002024-05-15 10:18AM EDT130.003.900.056.300.00-21159.83%
PODD241018P001350002024-05-28 3:33PM EDT135.003.600.801.700.00-11546.97%
PODD241018P001400002024-05-28 12:53PM EDT140.004.301.252.000.00-222045.25%
PODD241018P001450002024-05-03 10:53AM EDT145.008.804.905.600.00-3456.53%
PODD241018P001500002024-06-13 3:31PM EDT150.002.402.352.950.00-1942.81%
PODD241018P001550002024-05-10 3:47PM EDT155.0012.204.205.200.00-21047.84%
PODD241018P001600002024-05-16 10:07AM EDT160.009.603.804.500.00-33141.28%
PODD241018P001650002024-05-10 3:46PM EDT165.0016.706.607.500.00-2546.71%
PODD241018P001700002024-06-13 2:52PM EDT170.005.705.806.600.00-34039.73%
PODD241018P001750002024-06-05 3:29PM EDT175.0011.407.008.000.00-1639.24%
PODD241018P001800002024-05-20 1:50PM EDT180.0015.508.5013.500.00-4848.26%
PODD241018P001850002024-05-24 2:20PM EDT185.0020.0010.3011.200.00-12537.80%
PODD241018P001900002024-05-20 1:54PM EDT190.0020.5012.2013.300.00-11437.52%
PODD241018P001950002024-04-18 12:00PM EDT195.0036.0019.9026.400.00-61453.67%
PODD241018P002000002024-04-22 11:01AM EDT200.0042.200.000.000.00-200.00%
PODD241018P002400002024-03-28 9:58AM EDT240.0070.6572.0079.200.00-1010102.85%