New Zealand markets close in 2 hours 32 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.10+4.79 (+2.40%)
At close: 04:00PM EDT
205.00 +0.90 (+0.44%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.550.00--1
-----95.001.950.00--1
-----100.002.450.00--1
-----110.004.500.00--14
-----115.003.920.00-11
-----120.005.700.00-15
-----125.002.300.00-89
-----130.003.900.00-211
-----135.003.600.00-115
55.690.00--1140.004.300.00-2220
33.800.00--0145.008.800.00-34
51.850.00-1014150.002.400.00-19
-----155.0012.200.00-210
26.800.00-616160.009.600.00-331
24.900.00-34165.0016.700.00-25
32.200.00-23170.005.700.00-340
25.900.00-2810175.0011.400.00-16
20.500.00-2319180.0015.500.00-48
23.080.00-22185.0020.000.00-125
18.800.00-2215190.0020.500.00-114
16.600.00-270195.0036.000.00-614
29.600.00--7200.0042.200.00-20
12.660.00-162210.00-----
10.370.00-614220.0029.200.00--1
8.490.00-1240230.00-----
2.650.00-7257240.0070.650.00-1010
5.200.00-4149250.00-----
1.800.00-130260.00-----
1.300.00-230270.00-----
1.050.00-11280.00-----
1.650.00-23300.00-----
0.800.00-12330.00-----