New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.92-0.04 (-0.02%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.500.00--1
-----70.000.400.00-13
-----75.001.350.00-12
112.000.00-1080.005.600.00--12
-----85.001.710.00-12
-----90.000.900.00-115
107.050.00-5295.002.100.00-514
72.500.00-13100.001.130.00-121
99.410.00-31105.004.900.00-79
-----110.003.100.00-910
60.400.00-24115.003.500.00-518
66.000.00-10120.002.250.00-101,350
86.400.00-1020125.001.950.00-1451
55.150.00-12130.006.210.00-3036
67.000.00-11135.002.800.00-160
65.000.00-214140.002.700.00-821
72.000.00-34145.003.900.00-150
36.600.00-1322150.008.900.00-40
38.900.00-13155.006.140.00-219
31.200.00-1533160.007.100.00-1107
29.200.00-15165.008.500.00-162
48.400.00-12170.008.500.00-148
25.000.00-1551175.0022.900.00-3165
28.100.00-1223180.009.600.00-1251
28.500.00-120185.0011.390.00-1726
28.570.00-4551190.0017.380.00-448356
26.100.00-5263195.0018.010.00-2239
23.900.00-4892200.0021.400.00-6073
20.100.00-5137210.0025.900.00-6876
14.070.00-496220.0063.700.00-181100
14.500.00-53160230.0042.810.00-176
9.030.00-138240.0045.400.00-10
9.400.00-38116250.0061.200.00-521
5.400.00-140260.00-----
12.500.00-2110270.00116.000.00-50
2.720.00-1030280.0098.000.00-2544
10.270.00-23290.00-----
1.750.00-149300.00114.600.00-750
1.350.00-22310.00123.000.00-130
1.350.00-15320.0058.500.00-5184
1.650.00-25330.00-----
1.400.00--2340.00-----
0.500.00--7370.00-----
1.150.00-13380.00-----
1.100.00-25390.00-----
1.000.00-26410.00-----
0.500.00-11420.00-----
0.500.00-22450.00-----
1.450.00-12460.00-----
0.700.00-22470.00-----
0.950.00-22480.00-----
0.300.00-218490.00-----