Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117C00085000 | 2024-03-28 9:55AM EDT | 85.00 | 90.65 | 82.40 | 90.80 | 0.00 | - | 15 | 15 | 0.00% |
| PODD250117C00100000 | 2024-05-23 2:57PM EDT | 100.00 | 77.80 | 104.50 | 113.00 | 0.00 | - | 1 | 2 | 0.00% |
| PODD250117C00115000 | 2024-04-04 3:28PM EDT | 115.00 | 60.50 | 68.00 | 73.70 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250117C00120000 | 2024-09-12 1:50PM EDT | 120.00 | 113.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00125000 | 2024-05-15 3:22PM EDT | 125.00 | 66.00 | 77.90 | 85.80 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250117C00135000 | 2024-09-04 9:55AM EDT | 135.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD250117C00150000 | 2024-05-16 10:52AM EDT | 150.00 | 48.00 | 56.50 | 64.20 | 0.00 | - | 1 | 3 | 0.00% |
| PODD250117C00155000 | 2024-05-10 3:46PM EDT | 155.00 | 33.20 | 48.60 | 52.70 | 0.00 | - | - | 1 | 0.00% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 160.00 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250117C00165000 | 2024-08-27 11:44AM EDT | 165.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00170000 | 2024-09-09 1:34PM EDT | 170.00 | 57.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00175000 | 2024-09-13 11:35AM EDT | 175.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00180000 | 2024-09-09 1:18PM EDT | 180.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00185000 | 2024-08-15 3:09PM EDT | 185.00 | 28.50 | 53.20 | 60.90 | 0.00 | - | 1 | 4 | 52.98% |
| PODD250117C00190000 | 2024-09-10 11:08AM EDT | 190.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00195000 | 2024-09-03 11:56AM EDT | 195.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00200000 | 2024-09-05 10:48AM EDT | 200.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00210000 | 2024-09-13 11:35AM EDT | 210.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250117C00220000 | 2024-09-12 3:59PM EDT | 220.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PODD250117C00230000 | 2024-09-13 11:53AM EDT | 230.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD250117C00240000 | 2024-09-12 3:33PM EDT | 240.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PODD250117C00250000 | 2024-09-10 3:05PM EDT | 250.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PODD250117C00260000 | 2024-09-11 11:50AM EDT | 260.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PODD250117C00270000 | 2024-09-16 10:11AM EDT | 270.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD250117C00280000 | 2024-09-13 11:15AM EDT | 280.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PODD250117C00290000 | 2024-09-13 2:08PM EDT | 290.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| PODD250117C00300000 | 2024-09-04 11:38AM EDT | 300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PODD250117C00340000 | 2024-09-13 1:42PM EDT | 340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117P00085000 | 2024-08-09 9:52AM EDT | 85.00 | 1.00 | 0.05 | 5.30 | 0.00 | - | 5 | 20 | 116.24% |
| PODD250117P00090000 | 2024-05-08 10:27AM EDT | 90.00 | 1.25 | 0.30 | 1.50 | 0.00 | - | 9 | 14 | 88.62% |
| PODD250117P00095000 | 2024-03-04 3:04PM EDT | 95.00 | 3.56 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 113.33% |
| PODD250117P00100000 | 2024-08-02 12:37PM EDT | 100.00 | 1.20 | 0.30 | 3.30 | 0.00 | - | 3 | 16 | 91.06% |
| PODD250117P00105000 | 2024-08-02 12:37PM EDT | 105.00 | 1.64 | 0.35 | 5.00 | 0.00 | - | 11 | 15 | 94.42% |
| PODD250117P00110000 | 2024-05-03 12:05PM EDT | 110.00 | 4.80 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 104.14% |
| PODD250117P00115000 | 2024-09-12 3:50PM EDT | 115.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PODD250117P00120000 | 2024-09-10 12:15PM EDT | 120.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PODD250117P00125000 | 2024-09-10 12:15PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| PODD250117P00130000 | 2024-07-31 10:22AM EDT | 130.00 | 3.40 | 1.20 | 1.90 | 0.00 | - | 105 | 418 | 63.97% |
| PODD250117P00135000 | 2024-08-30 2:49PM EDT | 135.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD250117P00140000 | 2024-08-26 12:19PM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PODD250117P00145000 | 2024-08-22 3:04PM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD250117P00150000 | 2024-05-16 12:58PM EDT | 150.00 | 10.60 | 2.70 | 9.20 | 0.00 | - | 194 | 380 | 73.04% |
| PODD250117P00155000 | 2024-08-27 11:28AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PODD250117P00160000 | 2024-09-05 10:52AM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PODD250117P00165000 | 2024-09-05 11:22AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PODD250117P00170000 | 2024-09-09 1:43PM EDT | 170.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD250117P00175000 | 2024-09-03 3:41PM EDT | 175.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD250117P00180000 | 2024-09-03 3:43PM EDT | 180.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD250117P00185000 | 2024-09-04 11:35AM EDT | 185.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PODD250117P00190000 | 2024-09-03 3:41PM EDT | 190.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD250117P00195000 | 2024-09-06 10:42AM EDT | 195.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD250117P00200000 | 2024-09-03 3:41PM EDT | 200.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PODD250117P00210000 | 2024-09-10 1:51PM EDT | 210.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD250117P00220000 | 2024-09-04 11:38AM EDT | 220.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD250117P00230000 | 2024-09-16 9:53AM EDT | 230.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PODD250117P00250000 | 2024-08-27 2:09PM EDT | 250.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.