Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.65 | 0.00 | - | 15 | 15 | 85.00 | 1.00 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 95.00 | 3.56 | 0.00 | - | 5 | 5 |
| 77.80 | 0.00 | - | 1 | 2 | 100.00 | 1.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 105.00 | 1.64 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 110.00 | 4.80 | 0.00 | - | 1 | 1 |
| 60.50 | 0.00 | - | 1 | 1 | 115.00 | 2.20 | 0.00 | - | - | 1 |
| 64.50 | 0.00 | - | 3 | 1 | 120.00 | 6.80 | 0.00 | - | 5 | 34 |
| 66.00 | 0.00 | - | 1 | 1 | 125.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 3.40 | 0.00 | - | 105 | 418 |
| 80.00 | 0.00 | - | 2 | 1 | 135.00 | 1.95 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 1 | 19 |
| 48.00 | 0.00 | - | 1 | 3 | 150.00 | 10.60 | 0.00 | - | 194 | 380 |
| 33.20 | 0.00 | - | - | 1 | 155.00 | 5.40 | 0.00 | - | 15 | 22 |
| 32.40 | 0.00 | - | 1 | 1 | 160.00 | 3.60 | 0.00 | - | 10 | 23 |
| 41.40 | 0.00 | - | 1 | 4 | 165.00 | 4.00 | 0.00 | - | 9 | 31 |
| 51.00 | -5.95 | -10.45% | 1 | 18 | 170.00 | 6.80 | 0.00 | - | 1 | 5 |
| 35.57 | 0.00 | - | 1 | 13 | 175.00 | 8.10 | 0.00 | - | 1 | 61 |
| 24.75 | 0.00 | - | 1 | 3 | 180.00 | 9.60 | 0.00 | - | 1 | 89 |
| 28.50 | 0.00 | - | 1 | 4 | 185.00 | 7.90 | 0.00 | - | 3 | 35 |
| 28.90 | 0.00 | - | 3 | 11 | 190.00 | 12.90 | 0.00 | - | 1 | 12 |
| 28.00 | 0.00 | - | 1 | 4 | 195.00 | 12.50 | +1.20 | +10.62% | 1 | 26 |
| 34.85 | 0.00 | - | 1 | 6 | 200.00 | 17.00 | 0.00 | - | 7 | 13 |
| 25.10 | 0.00 | - | 8 | 46 | 210.00 | 17.10 | 0.00 | - | 4 | 17 |
| 20.01 | -2.21 | -9.95% | 1 | 42 | 220.00 | 21.50 | 0.00 | - | 2 | 12 |
| 16.40 | 0.00 | - | 6 | 98 | 230.00 | 28.60 | 0.00 | - | 1 | 4 |
| 12.20 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 3 | 831 | 250.00 | 57.10 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 500 | 501 | 260.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 6 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 53 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.