Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250321C00180000 | 2024-09-10 2:52PM EDT | 180.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250321C00230000 | 2024-09-05 2:53PM EDT | 230.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD250321C00240000 | 2024-09-05 10:52AM EDT | 240.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PODD250321C00280000 | 2024-09-11 3:42PM EDT | 280.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250321P00100000 | 2024-08-02 12:37PM EDT | 100.00 | 1.27 | 0.25 | 4.80 | 0.00 | - | 3 | 3 | 77.99% |
| PODD250321P00105000 | 2024-08-02 12:37PM EDT | 105.00 | 1.73 | 0.35 | 4.80 | 0.00 | - | 11 | 11 | 74.34% |
| PODD250321P00125000 | 2024-09-06 12:27PM EDT | 125.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PODD250321P00145000 | 2024-08-01 10:55AM EDT | 145.00 | 7.30 | 2.35 | 9.10 | 0.00 | - | - | 1 | 60.19% |
| PODD250321P00150000 | 2024-08-01 10:33AM EDT | 150.00 | 8.70 | 2.70 | 9.90 | 0.00 | - | 1 | 1 | 58.71% |
| PODD250321P00160000 | 2024-07-18 9:30AM EDT | 160.00 | 9.10 | 5.50 | 12.60 | 0.00 | - | 1 | 1 | 59.79% |
| PODD250321P00175000 | 2024-09-03 12:33PM EDT | 175.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PODD250321P00210000 | 2024-09-10 9:58AM EDT | 210.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD250321P00220000 | 2024-09-05 12:57PM EDT | 220.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.