Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD260116C00175000 | 2024-09-17 12:15PM EDT | 175.00 | 90.61 | 79.10 | 87.60 | 0.00 | - | - | 1 | 52.03% |
| PODD260116C00180000 | 2024-08-20 3:07PM EDT | 180.00 | 41.20 | 78.00 | 88.00 | 0.00 | - | - | 1 | 55.05% |
| PODD260116C00200000 | 2024-09-17 12:15PM EDT | 200.00 | 74.90 | 63.10 | 71.30 | 0.00 | - | 2 | 2 | 53.33% |
| PODD260116C00210000 | 2024-08-27 3:45PM EDT | 210.00 | 35.09 | 60.00 | 63.70 | 0.00 | - | - | 1 | 50.24% |
| PODD260116C00220000 | 2024-09-18 3:39PM EDT | 220.00 | 57.76 | 53.40 | 60.40 | 0.00 | - | 2 | 21 | 51.40% |
| PODD260116C00230000 | 2024-09-06 10:47AM EDT | 230.00 | 38.90 | 49.80 | 52.80 | 0.00 | - | 1 | 2 | 47.98% |
| PODD260116C00260000 | 2024-09-18 3:39PM EDT | 260.00 | 39.77 | 37.40 | 41.80 | 0.00 | - | 2 | 3 | 47.84% |
| PODD260116C00280000 | 2024-08-27 3:45PM EDT | 280.00 | 14.06 | 30.20 | 34.10 | 0.00 | - | 1 | 2 | 46.22% |
| PODD260116C00290000 | 2024-09-06 12:53PM EDT | 290.00 | 20.95 | 26.80 | 30.80 | 0.00 | - | 1 | 5 | 45.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD260116P00095000 | 2024-08-20 9:30AM EDT | 95.00 | 2.35 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 58.01% |
| PODD260116P00100000 | 2024-09-16 9:30AM EDT | 100.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 56.56% |
| PODD260116P00115000 | 2024-08-30 9:30AM EDT | 115.00 | 4.70 | 1.15 | 5.40 | 0.00 | - | 2 | 5 | 51.81% |
| PODD260116P00120000 | 2024-08-02 12:41PM EDT | 120.00 | 6.66 | 3.20 | 6.70 | 0.00 | - | 2 | 3 | 52.63% |
| PODD260116P00125000 | 2024-09-09 10:42AM EDT | 125.00 | 6.80 | 1.60 | 6.40 | 0.00 | - | 1 | 9 | 49.32% |
| PODD260116P00135000 | 2024-09-10 9:30AM EDT | 135.00 | 7.50 | 3.30 | 8.00 | 0.00 | - | - | 1 | 47.97% |
| PODD260116P00140000 | 2024-09-10 9:30AM EDT | 140.00 | 8.50 | 3.30 | 8.80 | 0.00 | - | - | 1 | 47.14% |
| PODD260116P00145000 | 2024-09-10 9:30AM EDT | 145.00 | 9.60 | 4.90 | 9.40 | 0.00 | - | - | 1 | 45.87% |
| PODD260116P00150000 | 2024-08-13 12:58PM EDT | 150.00 | 14.05 | 5.00 | 12.50 | 0.00 | - | 1 | 1 | 48.82% |
| PODD260116P00170000 | 2024-09-11 10:58AM EDT | 170.00 | 16.40 | 10.40 | 14.60 | 0.00 | - | 1 | 1 | 42.28% |
| PODD260116P00175000 | 2024-08-14 1:55PM EDT | 175.00 | 22.20 | 11.10 | 18.80 | 0.00 | - | 25 | 550 | 45.50% |
| PODD260116P00200000 | 2024-08-29 1:05PM EDT | 200.00 | 31.50 | 21.30 | 25.10 | 0.00 | - | - | 5 | 40.52% |
© 2024 Yahoo. All rights reserved.