New Zealand markets close in 6 hours 3 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.96-2.69 (-1.36%)
At close: 04:00PM EDT
194.96 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240920C001300002024-06-12 11:43AM EDT2024-09-2074.0070.1078.100.00-115118.04%
PODD241220C001300002024-05-24 12:03PM EDT2024-12-2055.1576.0084.400.00-1296.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240719P001300002024-06-27 3:44PM EDT2024-07-190.050.000.100.00--2217.97%
PODD240920P001300002024-07-01 9:59AM EDT2024-09-200.900.204.800.00-11676.10%
PODD241018P001300002024-05-15 10:18AM EDT2024-10-183.900.056.300.00-21168.12%
PODD241220P001300002024-05-10 10:17AM EDT2024-12-206.212.804.900.00-303655.77%
PODD250117P001300002024-06-21 9:43AM EDT2025-01-172.701.056.800.00-12451.67%
PODD250718P001300002024-07-10 9:30AM EDT2025-07-185.102.0010.900.00-2753.65%