New Zealand markets close in 5 hours 12 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.96-2.69 (-1.36%)
At close: 04:00PM EDT
197.08 +2.12 (+1.09%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240719C002400002024-07-08 9:50AM EDT2024-07-190.630.004.300.00-111235.69%
PODD240920C002400002024-06-06 11:23AM EDT2024-09-204.281.354.300.00-61551.77%
PODD241018C002400002024-07-01 1:50PM EDT2024-10-183.801.457.400.00-66153.60%
PODD241220C002400002024-07-15 3:26PM EDT2024-12-209.035.8011.500.00-13850.73%
PODD250117C002400002024-07-10 11:17AM EDT2025-01-178.507.5010.800.00-1445.29%
PODD250718C002400002024-06-27 11:27AM EDT2025-07-1823.1813.0023.000.00--148.65%
PODD251219C002400002024-07-03 12:20PM EDT2025-12-1926.4520.2029.000.00-1047.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD241018P002400002024-03-28 9:58AM EDT2024-10-1870.6572.0079.200.00-1010115.94%
PODD241220P002400002024-06-12 11:55AM EDT2024-12-2045.4039.4047.900.00-1029.14%