Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:270.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00270000 | 2024-10-09 1:32PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| PODD241115C00270000 | 2024-10-08 2:53PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PODD241220C00270000 | 2024-09-26 11:16AM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| PODD250117C00270000 | 2024-09-19 10:38AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| PODD250321C00270000 | 2024-09-12 10:18AM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PODD250718C00270000 | 2024-07-30 9:30AM EDT | 2025-07-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00270000 | 2024-09-17 3:21PM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.