Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 95.00 | 0.04 | -0.01 | -20.00% | 100 | 184 |
| 96.00 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 115.00 | 0.37 | 0.00 | - | 20 | 149 |
| 77.85 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 5 | 320 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 49 | 756 |
| 55.28 | 0.00 | - | 1 | 15 | 130.00 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 1 | 4 |
| 37.40 | 0.00 | - | - | 4 | 140.00 | 0.05 | 0.00 | - | 15 | 32 |
| 34.10 | 0.00 | - | - | 15 | 145.00 | 0.05 | 0.00 | - | 10 | 123 |
| 34.00 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 107 |
| 28.76 | 0.00 | - | 2 | 19 | 155.00 | 0.60 | 0.00 | - | 1 | 56 |
| 28.00 | 0.00 | - | 1 | 16 | 160.00 | 0.11 | 0.00 | - | 5 | 225 |
| 21.28 | 0.00 | - | 4 | 24 | 165.00 | 0.25 | 0.00 | - | 1 | 1,151 |
| 16.60 | 0.00 | - | 3 | 7 | 170.00 | 0.25 | 0.00 | - | 1 | 82 |
| 19.20 | 0.00 | - | 3 | 25 | 175.00 | 0.77 | 0.00 | - | 5 | 72 |
| 25.85 | 0.00 | - | 1 | 90 | 180.00 | 0.80 | 0.00 | - | 5 | 528 |
| 32.40 | 0.00 | - | 1 | 55 | 185.00 | 0.45 | 0.00 | - | 5 | 129 |
| 39.10 | +2.46 | +6.71% | 1 | 75 | 190.00 | 0.50 | 0.00 | - | 13 | 479 |
| 21.35 | 0.00 | - | 15 | 166 | 195.00 | 0.55 | -0.05 | -8.33% | 1 | 264 |
| 25.45 | +5.00 | +24.45% | 2 | 182 | 200.00 | 0.50 | -0.10 | -16.67% | 2 | 841 |
| 20.39 | +1.75 | +9.39% | 8 | 777 | 210.00 | 0.80 | -0.35 | -30.43% | 4 | 123 |
| 11.50 | +2.40 | +26.37% | 11 | 1,404 | 220.00 | 4.60 | +1.40 | +43.75% | 1 | 32 |
| 4.40 | +0.36 | +8.91% | 140 | 267 | 230.00 | 6.30 | -2.70 | -30.00% | 2 | 6 |
| 1.50 | -0.10 | -6.25% | 1 | 43 | 240.00 | 17.00 | +1.50 | +9.68% | 17 | 19 |
| 0.50 | -0.15 | -23.08% | 3 | 51 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 37 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.