Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00105000 | 2024-06-13 11:54AM EDT | 2024-12-20 | 99.41 | 96.60 | 105.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00105000 | 2024-03-04 3:04PM EDT | 2024-12-20 | 4.90 | 4.50 | 5.30 | 0.00 | - | 7 | 9 | 145.87% |
| PODD250117P00105000 | 2024-08-02 12:37PM EDT | 2025-01-17 | 1.64 | 0.35 | 5.00 | 0.00 | - | 11 | 15 | 105.47% |
| PODD250321P00105000 | 2024-10-04 12:09PM EDT | 2025-03-21 | 1.67 | 0.65 | 4.10 | 0.00 | - | 15 | 4 | 80.05% |
| PODD250718P00105000 | 2024-10-04 12:09PM EDT | 2025-07-18 | 1.80 | 0.75 | 4.60 | 0.00 | - | 15 | 31 | 62.40% |
| PODD251219P00105000 | 2024-10-03 9:30AM EDT | 2025-12-19 | 2.25 | 0.80 | 4.70 | 0.00 | - | 1 | 4 | 50.45% |
| PODD260116P00105000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 2.55 | 0.85 | 4.90 | 0.00 | - | - | 2 | 56.79% |
© 2024 Yahoo. All rights reserved.