New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.03+0.07 (+0.04%)
At close: 04:00PM EDT
198.55 +3.52 (+1.80%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240920C001200002024-02-28 4:31PM EDT2024-09-2051.5054.5062.900.00--10.00%
PODD241220C001200002023-11-13 10:35AM EDT2024-12-2066.0086.0094.900.00-10110.11%
PODD250117C001200002024-03-28 2:59PM EDT2025-01-1764.5057.2059.400.00-310.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240816P001200002024-07-12 3:40PM EDT2024-08-160.240.000.000.00--050.00%
PODD240920P001200002024-06-13 10:38AM EDT2024-09-200.700.000.850.00-131462.40%
PODD241018P001200002024-03-07 10:30AM EDT2024-10-185.705.006.900.00-1597.64%
PODD241220P001200002024-06-07 12:40PM EDT2024-12-202.250.802.550.00-101,35051.98%
PODD250117P001200002024-05-02 1:50PM EDT2025-01-176.803.706.100.00-53464.34%
PODD250718P001200002024-07-16 9:30AM EDT2025-07-183.100.000.000.00-2012.50%
PODD251219P001200002024-07-03 12:20PM EDT2025-12-196.650.000.000.00-106.25%