Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 87.00 | 0.00 | - | 10 | 20 | 0.00% |
| PODD250117C00125000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 66.00 | 77.90 | 85.80 | 0.00 | - | 1 | 1 | 0.00% |
| PODD251219C00125000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 81.00 | 88.00 | 97.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00125000 | 2024-09-10 2:40PM EDT | 2024-10-18 | 0.35 | 0.00 | 3.90 | 0.00 | - | 2 | 16 | 280.32% |
| PODD241220P00125000 | 2024-09-10 12:15PM EDT | 2024-12-20 | 0.99 | 0.25 | 1.35 | 0.00 | - | 42 | 451 | 78.74% |
| PODD250117P00125000 | 2024-09-10 12:15PM EDT | 2025-01-17 | 1.10 | 0.05 | 5.10 | 0.00 | - | 42 | 43 | 85.01% |
| PODD250321P00125000 | 2024-09-06 12:27PM EDT | 2025-03-21 | 2.64 | 0.85 | 5.70 | 0.00 | - | 10 | 2 | 70.56% |
| PODD250718P00125000 | 2024-07-24 9:30AM EDT | 2025-07-18 | 4.40 | 2.45 | 8.10 | 0.00 | - | 1 | 2 | 61.16% |
| PODD251219P00125000 | 2024-10-04 9:30AM EDT | 2025-12-19 | 4.10 | 0.90 | 7.40 | 0.00 | - | 1 | 12 | 54.68% |
| PODD260116P00125000 | 2024-09-09 10:42AM EDT | 2026-01-16 | 6.80 | 1.45 | 6.40 | 0.00 | - | 1 | 9 | 50.56% |
© 2024 Yahoo. All rights reserved.