New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.25-5.57 (-3.13%)
At close: 04:00PM EDT
176.50 +4.25 (+2.47%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C001350002024-05-10 3:47PM EDT2024-06-2134.000.000.000.00-100.00%
PODD241220C001350002023-11-15 2:57PM EDT2024-12-2063.1286.0088.200.00-11154.41%
PODD250117C001350002024-05-10 3:45PM EDT2025-01-1746.000.000.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P001350002024-05-24 1:54PM EDT2024-06-210.500.000.000.00-136925.00%
PODD240920P001350002024-05-15 1:38PM EDT2024-09-203.130.000.000.00-1012.50%
PODD241018P001350002024-05-28 3:33PM EDT2024-10-183.600.000.000.00-106.25%
PODD241220P001350002024-05-10 1:46PM EDT2024-12-209.510.000.000.00-106.25%
PODD250117P001350002024-05-10 10:59AM EDT2025-01-178.100.000.000.00-106.25%