Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 0.00% |
| PODD241018C00140000 | 2024-07-01 2:02PM EDT | 2024-10-18 | 59.75 | 53.90 | 61.80 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00140000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PODD250718C00140000 | 2024-08-28 11:11AM EDT | 2025-07-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00140000 | 2024-09-09 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PODD241018P00140000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 4.30 | 0.40 | 1.75 | 0.00 | - | 2 | 220 | 106.35% |
| PODD241220P00140000 | 2024-07-01 1:29PM EDT | 2024-12-20 | 2.70 | 1.65 | 8.70 | 0.00 | - | 8 | 21 | 90.00% |
| PODD250117P00140000 | 2024-08-26 12:19PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PODD250718P00140000 | 2024-08-28 9:30AM EDT | 2025-07-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD251219P00140000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 10.50 | 5.00 | 14.50 | 0.00 | - | 1 | 1 | 50.59% |
| PODD260116P00140000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.