New Zealand markets close in 6 hours 9 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.38-2.38 (-1.21%)
At close: 04:00PM EDT
194.38 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240920C001450002024-02-29 3:05PM EDT2024-09-2034.1038.9041.300.00--150.00%
PODD241018C001450002024-05-10 3:50PM EDT2024-10-1833.8050.6056.000.00--059.24%
PODD241220C001450002023-12-08 11:49AM EDT2024-12-2072.0066.5074.400.00-3496.98%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240920P001450002024-07-24 12:41PM EDT2024-09-201.200.952.55-1.05-46.67%14656.37%
PODD241018P001450002024-05-03 10:53AM EDT2024-10-188.804.905.600.00-3465.78%
PODD241220P001450002024-06-21 9:41AM EDT2024-12-203.901.508.500.00-15060.93%
PODD250117P001450002024-05-31 12:39PM EDT2025-01-179.202.008.000.00-1154.48%