New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.10+4.79 (+2.40%)
At close: 04:00PM EDT
205.00 +0.90 (+0.44%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240920C001500002024-05-14 9:52AM EDT2024-09-2034.0050.9056.700.00-1151.94%
PODD241018C001500002024-06-18 1:45PM EDT2024-10-1851.8555.1063.900.00-101457.75%
PODD241220C001500002024-03-05 11:38AM EDT2024-12-2036.6037.0038.500.00-13220.00%
PODD250117C001500002024-05-16 10:52AM EDT2025-01-1748.0056.5064.200.00-1356.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240719P001500002024-06-12 12:35PM EDT2024-07-190.500.103.900.00-31586.99%
PODD240920P001500002024-06-06 2:33PM EDT2024-09-202.800.704.800.00-62852.83%
PODD241018P001500002024-06-13 3:31PM EDT2024-10-182.400.906.400.00-1950.45%
PODD241220P001500002024-06-04 12:01PM EDT2024-12-208.903.405.600.00-47747.35%
PODD250117P001500002024-05-16 12:58PM EDT2025-01-1710.602.709.200.00-19438053.86%