New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.03+0.07 (+0.04%)
At close: 04:00PM EDT
195.03 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240920C001550002024-03-25 3:52PM EDT2024-09-2028.7628.4029.300.00-2190.00%
PODD241220C001550002024-03-18 12:05PM EDT2024-12-2038.9034.8037.400.00-130.00%
PODD250117C001550002024-05-10 3:46PM EDT2025-01-1733.2048.6052.700.00--152.82%
PODD250718C001550002024-03-26 12:03PM EDT2025-07-1845.1538.3047.600.00-1131.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240719P001550002024-06-14 9:51AM EDT2024-07-190.600.004.300.00-480381.64%
PODD240816P001550002024-07-05 11:36AM EDT2024-08-161.000.403.900.00-1170.87%
PODD240920P001550002024-07-15 2:49PM EDT2024-09-201.500.806.200.00-115555.92%
PODD241018P001550002024-05-10 3:47PM EDT2024-10-1812.204.205.200.00-21051.99%
PODD241220P001550002024-06-18 2:42PM EDT2024-12-206.145.108.900.00-21952.66%
PODD250117P001550002024-05-31 10:38AM EDT2025-01-1711.984.308.800.00-51248.21%
PODD250718P001550002024-07-10 3:14PM EDT2025-07-1810.146.0014.100.00-2343.44%