New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.96-2.69 (-1.36%)
At close: 04:00PM EDT
197.08 +2.12 (+1.09%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240719C001750002024-05-31 12:00PM EDT2024-07-1913.3023.6030.700.00-515392.53%
PODD240920C001750002024-06-21 12:30PM EDT2024-09-2032.750.000.000.00-200.00%
PODD241018C001750002024-05-08 11:43AM EDT2024-10-1825.9029.1031.400.00-21050.35%
PODD241220C001750002024-05-14 3:28PM EDT2024-12-2025.0039.9046.900.00-155168.09%
PODD250117C001750002024-06-06 10:03AM EDT2025-01-1736.8037.2039.200.00-12052.12%
PODD251219C001750002024-06-10 2:47PM EDT2025-12-1952.5350.0060.000.00--351.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240719P001750002024-07-17 11:45AM EDT2024-07-190.150.000.000.00-1050.00%
PODD240816P001750002024-07-18 1:05PM EDT2024-08-163.400.000.000.00-206.25%
PODD240920P001750002024-07-18 3:46PM EDT2024-09-206.000.000.000.00-106.25%
PODD241018P001750002024-07-10 2:33PM EDT2024-10-187.200.000.000.00-106.25%
PODD241220P001750002024-05-08 12:48PM EDT2024-12-2022.9013.4014.300.00-316547.89%
PODD250117P001750002024-07-16 12:27PM EDT2025-01-179.790.000.000.00-303.13%