Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00200000 | 2024-09-30 10:57AM EDT | 2024-10-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,684 | 0.00% |
| PODD241220C00200000 | 2024-10-04 12:35PM EDT | 2024-12-20 | 38.14 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| PODD250117C00200000 | 2024-09-18 1:40PM EDT | 2025-01-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PODD250321C00200000 | 2024-09-20 1:32PM EDT | 2025-03-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250718C00200000 | 2024-08-20 1:51PM EDT | 2025-07-18 | 24.00 | 56.40 | 63.20 | 0.00 | - | 1 | 5 | 59.92% |
| PODD260116C00200000 | 2024-09-17 12:15PM EDT | 2026-01-16 | 74.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00200000 | 2024-10-01 3:35PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| PODD241115P00200000 | 2024-10-07 12:46PM EDT | 2024-11-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PODD241220P00200000 | 2024-09-25 9:30AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| PODD250117P00200000 | 2024-09-18 10:43AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| PODD251219P00200000 | 2024-10-07 9:35AM EDT | 2025-12-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| PODD260116P00200000 | 2024-08-29 1:05PM EDT | 2026-01-16 | 31.50 | 19.00 | 25.00 | 0.00 | - | - | 5 | 39.02% |
© 2024 Yahoo. All rights reserved.