Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:33PM EDT
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00210000 | 2024-09-17 10:51AM EDT | 2024-09-20 | 33.00 | 25.60 | 30.80 | +9.82 | +42.36% | 12 | 777 | 112.92% |
| PODD241018C00210000 | 2024-09-17 11:47AM EDT | 2024-10-18 | 33.85 | 29.30 | 31.00 | +5.15 | +17.94% | 4 | 185 | 50.79% |
| PODD241220C00210000 | 2024-09-16 3:36PM EDT | 2024-12-20 | 36.30 | 37.80 | 39.20 | 0.00 | - | 17 | 113 | 51.45% |
| PODD250117C00210000 | 2024-09-17 2:47PM EDT | 2025-01-17 | 40.50 | 38.70 | 40.90 | +3.40 | +9.16% | 2 | 47 | 50.35% |
| PODD250718C00210000 | 2024-07-29 1:23PM EDT | 2025-07-18 | 27.18 | 28.10 | 35.50 | 0.00 | - | 1 | 1 | 24.52% |
| PODD260116C00210000 | 2024-08-27 3:45PM EDT | 2026-01-16 | 35.09 | 64.20 | 67.00 | 0.00 | - | - | 1 | 50.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00210000 | 2024-09-17 10:12AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.85 | -0.24 | -47.06% | 4 | 127 | 71.39% |
| PODD241018P00210000 | 2024-09-17 11:13AM EDT | 2024-10-18 | 1.50 | 1.85 | 2.10 | -0.81 | -35.06% | 25 | 128 | 38.98% |
| PODD241220P00210000 | 2024-09-17 2:49PM EDT | 2024-12-20 | 8.70 | 8.30 | 8.90 | -12.50 | -58.96% | 8 | 76 | 42.32% |
| PODD250117P00210000 | 2024-09-10 1:51PM EDT | 2025-01-17 | 13.99 | 9.90 | 10.50 | 0.00 | - | 1 | 18 | 40.76% |
| PODD250321P00210000 | 2024-09-10 9:58AM EDT | 2025-03-21 | 19.00 | 14.40 | 17.00 | 0.00 | - | 1 | 273 | 44.48% |
| PODD250718P00210000 | 2024-05-29 3:52PM EDT | 2025-07-18 | 49.00 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 53.79% |
© 2024 Yahoo. All rights reserved.