New Zealand markets close in 6 hours 59 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-0.05 (-0.02%)
At close: 04:00PM EDT
230.40 +0.46 (+0.20%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD241018C002300002024-10-04 3:59PM EDT2024-10-185.804.207.00-1.80-23.68%616640.61%
PODD241115C002300002024-10-04 3:21PM EDT2024-11-1514.3012.4014.90-1.46-9.26%2848.60%
PODD241220C002300002024-10-03 2:44PM EDT2024-12-2019.5517.5019.300.00-114846.25%
PODD250117C002300002024-09-27 11:43AM EDT2025-01-1723.3019.2022.500.00-19946.12%
PODD250321C002300002024-09-05 2:53PM EDT2025-03-2123.6026.9030.200.00-21648.93%
PODD250718C002300002024-09-04 12:57PM EDT2025-07-1829.9032.9039.400.00--2148.92%
PODD251219C002300002024-06-05 11:29AM EDT2025-12-1928.7025.0035.000.00--134.98%
PODD260116C002300002024-09-06 10:47AM EDT2026-01-1638.9043.1050.400.00-1249.16%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD241018P002300002024-10-04 3:21PM EDT2024-10-185.702.605.70+1.20+26.67%518832.75%
PODD241115P002300002024-09-30 9:30AM EDT2024-11-1513.1011.2013.500.00-27543.85%
PODD241220P002300002024-09-23 1:09PM EDT2024-12-2014.0514.5018.500.00-17644.20%
PODD250117P002300002024-09-18 12:10PM EDT2025-01-1718.5016.5020.100.00-4441.07%
PODD250321P002300002024-09-13 2:07PM EDT2025-03-2124.2020.4025.600.00--641.35%