Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00240000 | 2024-10-10 2:53PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PODD241115C00240000 | 2024-10-10 12:36PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PODD241220C00240000 | 2024-10-10 9:30AM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PODD250117C00240000 | 2024-09-12 3:33PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD250321C00240000 | 2024-09-05 10:52AM EDT | 2025-03-21 | 21.10 | 20.30 | 25.80 | 0.00 | - | - | 1 | 48.11% |
| PODD250718C00240000 | 2024-10-03 3:27PM EDT | 2025-07-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PODD251219C00240000 | 2024-09-04 12:44PM EDT | 2025-12-19 | 34.70 | 37.10 | 44.90 | 0.00 | - | 2 | 2 | 48.48% |
| PODD260116C00240000 | 2024-10-09 1:08PM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00240000 | 2024-10-09 3:08PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241115P00240000 | 2024-10-10 1:01PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220P00240000 | 2024-10-02 12:30PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250321P00240000 | 2024-09-24 10:21AM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD260116P00240000 | 2024-09-26 1:11PM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.