Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00260000 | 2024-08-12 3:05PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD241018C00260000 | 2024-07-15 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| PODD241220C00260000 | 2024-09-10 3:27PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PODD250117C00260000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 6.60 | 5.70 | 7.90 | 0.00 | - | 500 | 501 | 35.53% |
| PODD250718C00260000 | 2024-05-06 1:04PM EDT | 2025-07-18 | 15.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 31.56% |
| PODD260116C00260000 | 2024-08-26 10:13AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.