Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 40 |
| 147.40 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 2 |
| 122.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 175.00 | 3.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 200.00 | 1.35 | 0.00 | - | 3 | 23 |
| 19.70 | 0.00 | - | - | 3 | 210.00 | 0.35 | 0.00 | - | 1 | 330 |
| 30.70 | 0.00 | - | 1 | 3 | 220.00 | 1.65 | 0.00 | - | 10 | 21 |
| 27.80 | 0.00 | - | 8 | 12 | 230.00 | 0.66 | 0.00 | - | 5 | 623 |
| 33.00 | 0.00 | - | 2 | 10 | 240.00 | 0.55 | -0.90 | -62.07% | 5 | 346 |
| 21.00 | -0.12 | -0.57% | 1 | 172 | 250.00 | 3.40 | 0.00 | - | 667 | 151 |
| 13.30 | +3.30 | +33.00% | 5 | 84 | 260.00 | 6.07 | 0.00 | - | 1 | 1 |
| 6.07 | 0.00 | - | 5 | 71 | 270.00 | - | - | - | - | - |
| 2.50 | -0.52 | -17.22% | 1 | 75 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
