New Zealand markets open in 6 hours 1 minute

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.70+6.62 (+2.51%)
At close: 04:00PM EDT
270.70 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.300.00-254
-----100.000.400.00-212
-----105.002.100.00--2
-----110.001.000.00-29
107.000.00--0115.003.100.00-12113
-----120.002.500.00-1202
-----125.000.50-0.70-58.33%1109
127.000.00--0130.00-----
-----140.006.300.00-24
-----150.008.100.00--1
-----155.008.060.00-5050
-----170.003.100.00--1
-----180.0019.000.00-127
56.700.00--0185.00-----
83.000.00-210200.006.000.00-11
27.800.00-512210.0029.000.00-49124
25.800.00-16220.0027.600.00-9292
25.000.00-25275230.0028.800.00-1156
21.100.00-1820240.0039.000.00-4517
20.800.00-1151250.0062.150.00-110
19.000.00-122260.0042.500.00-1225
21.000.00-222270.0027.000.00-114
21.80-12.20-35.88%55280.0035.200.00-26
6.800.00--8290.0055.170.00-198
13.95+0.29+2.12%1126300.00-----
9.900.00-111310.00-----
12.100.00-121320.0046.300.00--50
14.000.00-254330.00-----
-----340.00123.000.00--0
10.000.00-12350.0075.000.00-11
9.000.00-34360.00127.500.00-10
22.900.00-12380.00-----
0.700.00--20410.00187.500.00-10
-----420.00187.000.00-10
-----430.00212.000.00--0
-----440.00238.000.00--1
-----450.00256.500.00-10
-----460.00201.500.00-10
0.400.00-2627470.00211.500.00-10