Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00150000 | 2022-04-27 9:32AM EDT | 150.00 | 100.00 | 89.30 | 97.10 | 0.00 | - | - | 2 | 114.11% |
| PODD221216C00155000 | 2022-05-27 9:46AM EDT | 155.00 | 85.50 | 81.10 | 86.50 | 0.00 | - | 1 | 1 | 87.80% |
| PODD221216C00185000 | 2022-04-27 9:32AM EDT | 185.00 | 72.50 | 61.50 | 68.80 | 0.00 | - | - | 1 | 97.70% |
| PODD221216C00200000 | 2022-08-30 2:55PM EDT | 200.00 | 65.00 | 38.10 | 46.00 | 0.00 | - | 2 | 2 | 56.04% |
| PODD221216C00220000 | 2022-08-30 2:27PM EDT | 220.00 | 50.00 | 25.30 | 33.40 | 0.00 | - | 7 | 7 | 54.88% |
| PODD221216C00230000 | 2022-09-29 3:19PM EDT | 230.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD221216C00240000 | 2022-10-03 2:19PM EDT | 240.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD221216C00250000 | 2022-09-22 3:39PM EDT | 250.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PODD221216C00260000 | 2022-09-28 10:17AM EDT | 260.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| PODD221216C00270000 | 2022-09-23 1:40PM EDT | 270.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD221216C00280000 | 2022-08-22 1:14PM EDT | 280.00 | 16.50 | 8.50 | 18.00 | 0.00 | - | 1 | 3 | 68.40% |
| PODD221216C00290000 | 2022-08-26 10:01AM EDT | 290.00 | 23.97 | 2.85 | 7.60 | 0.00 | - | 10 | 27 | 50.38% |
| PODD221216C00300000 | 2022-09-15 3:30PM EDT | 300.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PODD221216C00310000 | 2022-09-23 1:40PM EDT | 310.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD221216C00320000 | 2022-06-07 3:04PM EDT | 320.00 | 6.30 | 5.90 | 13.00 | 0.00 | - | 1 | 1 | 77.92% |
| PODD221216C00330000 | 2022-05-26 9:56AM EDT | 330.00 | 2.75 | 4.70 | 8.20 | 0.00 | - | 1 | 2 | 72.05% |
| PODD221216C00370000 | 2022-09-16 9:31AM EDT | 370.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD221216C00380000 | 2022-08-18 9:31AM EDT | 380.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.90% |
| PODD221216C00420000 | 2022-09-22 1:27PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216P00110000 | 2022-05-17 9:30AM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PODD221216P00115000 | 2022-09-19 9:30AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD221216P00120000 | 2022-09-14 9:30AM EDT | 120.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PODD221216P00125000 | 2022-06-24 11:11AM EDT | 125.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 95.70% |
| PODD221216P00155000 | 2022-06-21 2:36PM EDT | 155.00 | 11.60 | 4.30 | 6.00 | 0.00 | - | - | 1 | 84.29% |
| PODD221216P00160000 | 2022-09-02 11:30AM EDT | 160.00 | 2.69 | 0.85 | 5.60 | 0.00 | - | 5 | 5 | 68.70% |
| PODD221216P00165000 | 2022-06-01 10:28AM EDT | 165.00 | 12.75 | 8.10 | 14.60 | 0.00 | - | - | 2 | 101.00% |
| PODD221216P00170000 | 2022-09-22 2:42PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD221216P00175000 | 2022-09-22 3:33PM EDT | 175.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD221216P00180000 | 2022-09-23 11:40AM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| PODD221216P00185000 | 2022-09-22 2:42PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD221216P00190000 | 2022-09-22 3:33PM EDT | 190.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD221216P00195000 | 2022-08-24 1:48PM EDT | 195.00 | 4.60 | 5.90 | 13.10 | 0.00 | - | 10 | 10 | 62.35% |
| PODD221216P00210000 | 2022-09-12 9:30AM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD221216P00220000 | 2022-09-12 9:30AM EDT | 220.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PODD221216P00230000 | 2022-05-27 11:35AM EDT | 230.00 | 28.00 | 30.00 | 37.50 | 0.00 | - | 137 | 134 | 85.22% |
| PODD221216P00240000 | 2022-09-23 3:11PM EDT | 240.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PODD221216P00250000 | 2022-10-03 10:17AM EDT | 250.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD221216P00260000 | 2022-09-14 2:07PM EDT | 260.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PODD221216P00270000 | 2022-09-15 2:06PM EDT | 270.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
