New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.94-4.27 (-1.89%)
At close: 04:00PM EDT
221.94 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C001500002022-04-27 9:32AM EDT150.00100.0089.3097.100.00--2100.04%
PODD221216C001550002022-05-27 9:46AM EDT155.0085.5081.1086.500.00-1184.13%
PODD221216C001850002022-04-27 9:32AM EDT185.0072.5061.5068.800.00--181.11%
PODD221216C002300002022-05-06 1:41PM EDT230.0022.3020.7030.500.00-4756.22%
PODD221216C002400002022-05-16 10:25AM EDT240.0019.2014.1023.500.00-1450.71%
PODD221216C002500002022-05-27 11:27AM EDT250.0023.6020.4027.500.00-505356.86%
PODD221216C002600002022-05-23 3:47PM EDT260.0012.009.5019.000.00-404153.39%
PODD221216C002700002022-05-16 12:05AM EDT270.0010.3012.0021.300.00--153.69%
PODD221216C002800002022-04-20 3:36PM EDT280.0037.003.608.400.00--142.04%
PODD221216C002900002022-06-03 1:53PM EDT290.008.000.000.000.00-706.25%
PODD221216C003000002022-06-06 12:24PM EDT300.007.700.000.000.00-806.25%
PODD221216C003100002022-06-10 12:57PM EDT310.007.500.000.000.00-7012.50%
PODD221216C003200002022-06-07 3:04PM EDT320.006.300.000.000.00-1012.50%
PODD221216C003300002022-05-26 9:56AM EDT330.002.754.708.200.00-1252.39%
PODD221216C003700002022-06-13 3:42PM EDT370.002.130.000.000.00-1012.50%
PODD221216C003800002022-05-26 9:30AM EDT380.000.702.003.300.00-1051.03%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P001100002022-05-17 9:30AM EDT110.002.850.000.000.00--125.00%
PODD221216P001150002022-06-06 1:53PM EDT115.003.800.000.000.00--025.00%
PODD221216P001200002022-05-19 11:01AM EDT120.005.695.007.700.00--182.97%
PODD221216P001250002022-06-24 11:11AM EDT125.004.500.000.000.00-2012.50%
PODD221216P001550002022-06-21 2:36PM EDT155.0011.600.000.000.00--012.50%
PODD221216P001600002022-06-16 12:59PM EDT160.0012.000.000.000.00--012.50%
PODD221216P001650002022-06-01 10:28AM EDT165.0012.750.000.000.00--06.25%
PODD221216P001900002022-06-14 9:30AM EDT190.0024.000.000.000.00-1506.25%
PODD221216P001950002022-05-25 12:43PM EDT195.0020.0014.7023.300.00--154.31%
PODD221216P002100002022-06-13 9:37AM EDT210.0030.210.000.000.00-101.56%
PODD221216P002300002022-05-27 11:35AM EDT230.0028.0030.0037.500.00-13713454.48%
PODD221216P002400002022-05-27 11:35AM EDT240.0032.8035.0042.600.00-868652.45%
PODD221216P002600002022-05-03 1:50PM EDT260.0045.9055.0064.000.00--157.56%