Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00150000 | 2022-04-27 9:32AM EDT | 150.00 | 100.00 | 89.30 | 97.10 | 0.00 | - | - | 2 | 100.04% |
| PODD221216C00155000 | 2022-05-27 9:46AM EDT | 155.00 | 85.50 | 81.10 | 86.50 | 0.00 | - | 1 | 1 | 84.13% |
| PODD221216C00185000 | 2022-04-27 9:32AM EDT | 185.00 | 72.50 | 61.50 | 68.80 | 0.00 | - | - | 1 | 81.11% |
| PODD221216C00230000 | 2022-05-06 1:41PM EDT | 230.00 | 22.30 | 20.70 | 30.50 | 0.00 | - | 4 | 7 | 56.22% |
| PODD221216C00240000 | 2022-05-16 10:25AM EDT | 240.00 | 19.20 | 14.10 | 23.50 | 0.00 | - | 1 | 4 | 50.71% |
| PODD221216C00250000 | 2022-05-27 11:27AM EDT | 250.00 | 23.60 | 20.40 | 27.50 | 0.00 | - | 50 | 53 | 56.86% |
| PODD221216C00260000 | 2022-05-23 3:47PM EDT | 260.00 | 12.00 | 9.50 | 19.00 | 0.00 | - | 40 | 41 | 53.39% |
| PODD221216C00270000 | 2022-05-16 12:05AM EDT | 270.00 | 10.30 | 12.00 | 21.30 | 0.00 | - | - | 1 | 53.69% |
| PODD221216C00280000 | 2022-04-20 3:36PM EDT | 280.00 | 37.00 | 3.60 | 8.40 | 0.00 | - | - | 1 | 42.04% |
| PODD221216C00290000 | 2022-06-03 1:53PM EDT | 290.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PODD221216C00300000 | 2022-06-06 12:24PM EDT | 300.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PODD221216C00310000 | 2022-06-10 12:57PM EDT | 310.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PODD221216C00320000 | 2022-06-07 3:04PM EDT | 320.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD221216C00330000 | 2022-05-26 9:56AM EDT | 330.00 | 2.75 | 4.70 | 8.20 | 0.00 | - | 1 | 2 | 52.39% |
| PODD221216C00370000 | 2022-06-13 3:42PM EDT | 370.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD221216C00380000 | 2022-05-26 9:30AM EDT | 380.00 | 0.70 | 2.00 | 3.30 | 0.00 | - | 1 | 0 | 51.03% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216P00110000 | 2022-05-17 9:30AM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PODD221216P00115000 | 2022-06-06 1:53PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PODD221216P00120000 | 2022-05-19 11:01AM EDT | 120.00 | 5.69 | 5.00 | 7.70 | 0.00 | - | - | 1 | 82.97% |
| PODD221216P00125000 | 2022-06-24 11:11AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD221216P00155000 | 2022-06-21 2:36PM EDT | 155.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD221216P00160000 | 2022-06-16 12:59PM EDT | 160.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD221216P00165000 | 2022-06-01 10:28AM EDT | 165.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PODD221216P00190000 | 2022-06-14 9:30AM EDT | 190.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PODD221216P00195000 | 2022-05-25 12:43PM EDT | 195.00 | 20.00 | 14.70 | 23.30 | 0.00 | - | - | 1 | 54.31% |
| PODD221216P00210000 | 2022-06-13 9:37AM EDT | 210.00 | 30.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD221216P00230000 | 2022-05-27 11:35AM EDT | 230.00 | 28.00 | 30.00 | 37.50 | 0.00 | - | 137 | 134 | 54.48% |
| PODD221216P00240000 | 2022-05-27 11:35AM EDT | 240.00 | 32.80 | 35.00 | 42.60 | 0.00 | - | 86 | 86 | 52.45% |
| PODD221216P00260000 | 2022-05-03 1:50PM EDT | 260.00 | 45.90 | 55.00 | 64.00 | 0.00 | - | - | 1 | 57.56% |
© 2022 Yahoo. All rights reserved.
