New Zealand markets close in 4 hours 39 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.06+0.06 (+0.02%)
At close: 04:00PM EST
308.06 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00-101151
-----110.000.050.00-1322
-----115.000.500.00-18
-----120.000.590.00-33
-----125.000.600.00-24
95.000.00-12150.00-----
85.500.00-11155.000.050.00-33
-----160.000.100.00-16
-----165.000.050.00-4982
-----170.000.050.00-47108
88.500.00--0175.000.100.00-1114
109.000.00--0180.005.900.00-301534
72.500.00--1185.000.050.00-1112
-----190.000.050.00-710
-----195.004.600.00-1010
65.000.00-22200.00-----
-----210.004.220.00-2330
73.340.00-52220.000.30+0.08+36.36%137
19.900.00-14230.006.880.00-2134
10.800.00-113240.000.650.00-396
50.900.00-858250.000.50-1.75-77.78%117
44.000.00-3268260.000.400.00-151
39.000.00-1181270.002.500.00-743
17.110.00-210280.001.25-1.75-58.33%17
19.99-1.71-7.88%366290.002.750.00-12190
12.59-1.81-12.57%3116300.0014.200.00-122
9.000.00-678310.0016.200.00-237
4.62+0.62+15.50%2152320.0021.790.00---
2.62+0.62+31.00%184330.0038.700.00--0
1.200.00-1125340.00-----
0.750.00-1010350.0054.000.00-10
0.300.00-13360.00-----
0.90-0.15-14.29%12370.00-----
2.000.00-11380.00-----
0.05+0.05-350400.00-----
0.200.00--1410.00-----
0.250.00--3420.00-----