Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230317C00135000 | 2022-11-04 8:35AM EST | 135.00 | 166.50 | 170.50 | 179.50 | 0.00 | - | 1 | 0 | 292.05% |
| PODD230317C00150000 | 2023-01-20 11:42AM EST | 150.00 | 144.80 | 135.00 | 144.10 | 0.00 | - | 1 | 1 | 87.01% |
| PODD230317C00180000 | 2023-01-12 12:14PM EST | 180.00 | 122.93 | 106.20 | 114.70 | 0.00 | - | - | 1 | 85.52% |
| PODD230317C00190000 | 2022-11-04 8:35AM EST | 190.00 | 114.50 | 118.00 | 125.70 | 0.00 | - | 1 | 0 | 198.76% |
| PODD230317C00200000 | 2022-09-29 11:48AM EST | 200.00 | 53.85 | 62.60 | 71.60 | 0.00 | - | 3 | 3 | 0.00% |
| PODD230317C00210000 | 2022-10-31 12:20PM EST | 210.00 | 67.28 | 85.00 | 93.80 | 0.00 | - | 12 | 9 | 116.53% |
| PODD230317C00220000 | 2022-11-15 10:38AM EST | 220.00 | 87.99 | 85.20 | 93.50 | +23.99 | +37.48% | 6 | 6 | 144.65% |
| PODD230317C00230000 | 2022-11-23 3:27PM EST | 230.00 | 72.34 | 68.40 | 72.60 | 0.00 | - | - | 5 | 98.27% |
| PODD230317C00240000 | 2022-10-26 1:21PM EST | 240.00 | 29.90 | 62.00 | 70.50 | 0.00 | - | 8 | 8 | 107.58% |
| PODD230317C00250000 | 2022-10-27 1:13PM EST | 250.00 | 24.90 | 54.00 | 63.00 | 0.00 | - | - | 17 | 102.60% |
| PODD230317C00260000 | 2022-10-28 10:37AM EST | 260.00 | 24.70 | 46.00 | 55.50 | 0.00 | - | 9 | 10 | 96.86% |
| PODD230317C00270000 | 2023-02-01 2:43PM EST | 270.00 | 26.50 | 26.10 | 32.70 | 0.00 | - | 1 | 95 | 50.34% |
| PODD230317C00280000 | 2023-01-12 3:33PM EST | 280.00 | 37.65 | 21.50 | 23.90 | 0.00 | - | 1 | 12 | 51.50% |
| PODD230317C00290000 | 2023-02-07 10:18AM EST | 290.00 | 14.27 | 15.40 | 17.90 | -3.70 | -20.59% | 2 | 19 | 48.90% |
| PODD230317C00300000 | 2023-02-07 3:52PM EST | 300.00 | 12.30 | 10.70 | 12.70 | -2.30 | -15.75% | 4 | 70 | 46.20% |
| PODD230317C00310000 | 2023-02-03 1:31PM EST | 310.00 | 9.17 | 6.70 | 9.60 | 0.00 | - | 10 | 120 | 46.92% |
| PODD230317C00320000 | 2023-02-02 10:10AM EST | 320.00 | 6.45 | 3.70 | 7.10 | 0.00 | - | 2 | 252 | 47.33% |
| PODD230317C00330000 | 2023-02-02 9:31AM EST | 330.00 | 3.25 | 2.15 | 6.70 | 0.00 | - | 1 | 623 | 53.00% |
| PODD230317C00340000 | 2023-01-31 9:54AM EST | 340.00 | 2.30 | 0.45 | 3.80 | 0.00 | - | 2 | 267 | 48.29% |
| PODD230317C00350000 | 2023-01-18 12:26PM EST | 350.00 | 2.60 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 51.92% |
| PODD230317C00360000 | 2022-12-02 11:36AM EST | 360.00 | 8.00 | 0.00 | 4.20 | 0.00 | - | 12 | 46 | 60.72% |
| PODD230317C00370000 | 2022-11-14 12:13AM EST | 370.00 | 9.60 | 1.90 | 6.70 | 0.00 | - | - | - | 66.13% |
| PODD230317C00380000 | 2023-01-18 11:45AM EST | 380.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 49.98% |
| PODD230317C00400000 | 2022-11-09 3:38PM EST | 400.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.66% |
| PODD230317C00420000 | 2022-11-07 2:11PM EST | 420.00 | 4.50 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 74.66% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230317P00115000 | 2022-12-23 11:42AM EST | 115.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 34 | 119 | 123.44% |
| PODD230317P00120000 | 2022-12-09 9:30AM EST | 120.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 130.03% |
| PODD230317P00125000 | 2022-08-31 8:30AM EST | 125.00 | 1.70 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 171.68% |
| PODD230317P00130000 | 2022-12-09 1:43PM EST | 130.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 157.86% |
| PODD230317P00135000 | 2022-12-09 9:30AM EST | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.29% |
| PODD230317P00140000 | 2022-12-23 1:07PM EST | 140.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 80 | 80 | 102.44% |
| PODD230317P00145000 | 2023-02-06 1:35PM EST | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 30 | 78.52% |
| PODD230317P00150000 | 2022-11-03 9:54AM EST | 150.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 133.01% |
| PODD230317P00155000 | 2023-02-06 1:33PM EST | 155.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 17 | 111 | 82.23% |
| PODD230317P00160000 | 2023-01-17 12:07PM EST | 160.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 11 | 79.79% |
| PODD230317P00165000 | 2023-01-26 12:29PM EST | 165.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 121 | 74.71% |
| PODD230317P00170000 | 2023-01-26 12:24PM EST | 170.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 88.18% |
| PODD230317P00175000 | 2023-01-26 2:10PM EST | 175.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 78.52% |
| PODD230317P00180000 | 2023-01-26 2:13PM EST | 180.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | - | 47 | 75.78% |
| PODD230317P00190000 | 2022-12-23 1:07PM EST | 190.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 72 | 91.65% |
| PODD230317P00195000 | 2023-01-09 11:21AM EST | 195.00 | 1.58 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 87.04% |
| PODD230317P00200000 | 2022-09-01 12:22PM EST | 200.00 | 18.00 | 12.60 | 21.90 | 0.00 | - | 30 | 34 | 161.24% |
| PODD230317P00210000 | 2023-01-09 11:21AM EST | 210.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 2 | 585 | 73.73% |
| PODD230317P00220000 | 2022-08-04 11:42AM EST | 220.00 | 22.30 | 15.50 | 24.90 | 0.00 | - | - | 100 | 145.45% |
| PODD230317P00230000 | 2023-01-13 10:23AM EST | 230.00 | 2.51 | 1.50 | 5.50 | 0.00 | - | 1 | 11 | 63.67% |
| PODD230317P00240000 | 2023-01-25 1:27PM EST | 240.00 | 3.93 | 2.50 | 5.70 | 0.00 | - | 1 | 12 | 58.00% |
| PODD230317P00250000 | 2023-01-13 10:23AM EST | 250.00 | 4.45 | 3.90 | 7.00 | 0.00 | - | 3 | 8 | 54.85% |
| PODD230317P00260000 | 2023-02-02 9:34AM EST | 260.00 | 5.62 | 3.60 | 7.50 | 0.00 | - | 1 | 23 | 52.75% |
| PODD230317P00270000 | 2023-02-03 9:58AM EST | 270.00 | 9.00 | 7.60 | 9.70 | 0.00 | - | 1 | 81 | 49.30% |
| PODD230317P00280000 | 2023-02-02 9:34AM EST | 280.00 | 10.74 | 10.90 | 12.80 | 0.00 | - | 1 | 22 | 46.64% |
| PODD230317P00290000 | 2023-02-07 3:54PM EST | 290.00 | 15.60 | 15.10 | 17.20 | 0.00 | - | 2 | 72 | 45.31% |
| PODD230317P00300000 | 2023-02-03 2:54PM EST | 300.00 | 20.70 | 19.70 | 22.60 | 0.00 | - | 1 | 81 | 44.19% |
| PODD230317P00310000 | 2023-01-12 2:29PM EST | 310.00 | 23.10 | 26.10 | 29.50 | 0.00 | - | 3 | 72 | 44.78% |
| PODD230317P00320000 | 2023-01-24 10:35AM EST | 320.00 | 34.00 | 31.00 | 37.00 | 0.00 | - | 1 | 25 | 44.95% |
© 2023 Yahoo. All rights reserved.
