Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230317C00200000 | 2022-09-29 12:48PM EDT | 200.00 | 53.85 | 48.70 | 57.50 | -6.15 | -10.25% | 3 | 1 | 59.55% |
| PODD230317C00210000 | 2022-07-19 11:36AM EDT | 210.00 | 47.95 | 74.50 | 83.30 | 0.00 | - | - | 12 | 114.76% |
| PODD230317C00220000 | 2022-08-04 10:31AM EDT | 220.00 | 64.00 | 54.80 | 64.00 | 0.00 | - | 4 | 6 | 87.65% |
| PODD230317C00270000 | 2022-09-08 1:58PM EDT | 270.00 | 37.60 | 13.50 | 22.70 | 0.00 | - | 6 | 93 | 57.15% |
| PODD230317C00300000 | 2022-08-24 11:00AM EDT | 300.00 | 25.00 | 8.00 | 17.10 | 0.00 | - | 1 | 34 | 51.64% |
| PODD230317C00320000 | 2022-08-08 10:03AM EDT | 320.00 | 20.60 | 10.00 | 19.00 | 0.00 | - | 3 | 3 | 61.64% |
| PODD230317C00330000 | 2022-09-08 3:51PM EDT | 330.00 | 16.19 | 2.20 | 6.90 | 0.00 | - | 1 | 30 | 48.98% |
| PODD230317C00360000 | 2022-08-12 11:25AM EDT | 360.00 | 11.80 | 5.70 | 15.00 | 0.00 | - | - | 10 | 64.19% |
| PODD230317C00420000 | 2022-09-22 1:28PM EDT | 420.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 5 | 53.19% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230317P00120000 | 2022-09-14 9:30AM EDT | 120.00 | 0.77 | 0.50 | 5.30 | 0.00 | - | 4 | 2 | 69.48% |
| PODD230317P00125000 | 2022-08-31 9:30AM EDT | 125.00 | 1.70 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 62.40% |
| PODD230317P00145000 | 2022-09-12 9:31AM EDT | 145.00 | 1.90 | 1.15 | 5.80 | 0.00 | - | - | 1 | 55.25% |
| PODD230317P00150000 | 2022-09-23 2:43PM EDT | 150.00 | 6.00 | 1.80 | 6.60 | 0.00 | - | 1 | 4 | 55.05% |
| PODD230317P00155000 | 2022-09-12 9:31AM EDT | 155.00 | 2.90 | 2.10 | 6.90 | 0.00 | - | - | 1 | 52.96% |
| PODD230317P00160000 | 2022-09-12 9:31AM EDT | 160.00 | 3.40 | 5.00 | 12.00 | 0.00 | - | - | 1 | 62.31% |
| PODD230317P00165000 | 2022-09-12 9:31AM EDT | 165.00 | 4.10 | 5.00 | 13.00 | 0.00 | - | - | 1 | 60.09% |
| PODD230317P00170000 | 2022-09-12 9:31AM EDT | 170.00 | 4.80 | 5.00 | 13.50 | 0.00 | - | - | 1 | 57.18% |
| PODD230317P00175000 | 2022-09-12 9:31AM EDT | 175.00 | 5.60 | 5.80 | 14.50 | 0.00 | - | 1 | 6 | 55.90% |
| PODD230317P00190000 | 2022-07-28 2:57PM EDT | 190.00 | 14.27 | 6.90 | 10.50 | 0.00 | - | - | 72 | 46.24% |
| PODD230317P00200000 | 2022-09-01 1:22PM EDT | 200.00 | 18.00 | 11.70 | 21.00 | 0.00 | - | 30 | 34 | 50.80% |
| PODD230317P00210000 | 2022-07-22 1:51PM EDT | 210.00 | 23.00 | 10.00 | 19.30 | 0.00 | - | 82 | 40 | 48.48% |
| PODD230317P00220000 | 2022-08-04 12:42PM EDT | 220.00 | 22.30 | 15.50 | 24.90 | 0.00 | - | - | 100 | 49.92% |
| PODD230317P00250000 | 2022-09-07 10:10AM EDT | 250.00 | 32.00 | 33.60 | 42.70 | 0.00 | - | 5 | 10 | 50.52% |
| PODD230317P00260000 | 2022-09-22 9:32AM EDT | 260.00 | 38.00 | 39.50 | 48.80 | 0.00 | - | 1 | 16 | 49.53% |
| PODD230317P00270000 | 2022-09-14 10:53AM EDT | 270.00 | 39.00 | 46.10 | 55.30 | 0.00 | - | 36 | 70 | 48.50% |
| PODD230317P00290000 | 2022-09-08 1:03PM EDT | 290.00 | 47.10 | 60.50 | 69.60 | 0.00 | - | - | 6 | 46.59% |
| PODD230317P00300000 | 2022-09-09 3:47PM EDT | 300.00 | 51.00 | 68.60 | 77.50 | 0.00 | - | 1 | 1 | 46.02% |
© 2022 Yahoo. All rights reserved.
