New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.36-2.81 (-0.96%)
At close: 04:00PM EST
289.36 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230317C001350002022-11-04 8:35AM EST135.00166.50170.50179.500.00-10292.05%
PODD230317C001500002023-01-20 11:42AM EST150.00144.80135.00144.100.00-1187.01%
PODD230317C001800002023-01-12 12:14PM EST180.00122.93106.20114.700.00--185.52%
PODD230317C001900002022-11-04 8:35AM EST190.00114.50118.00125.700.00-10198.76%
PODD230317C002000002022-09-29 11:48AM EST200.0053.8562.6071.600.00-330.00%
PODD230317C002100002022-10-31 12:20PM EST210.0067.2885.0093.800.00-129116.53%
PODD230317C002200002022-11-15 10:38AM EST220.0087.9985.2093.50+23.99+37.48%66144.65%
PODD230317C002300002022-11-23 3:27PM EST230.0072.3468.4072.600.00--598.27%
PODD230317C002400002022-10-26 1:21PM EST240.0029.9062.0070.500.00-88107.58%
PODD230317C002500002022-10-27 1:13PM EST250.0024.9054.0063.000.00--17102.60%
PODD230317C002600002022-10-28 10:37AM EST260.0024.7046.0055.500.00-91096.86%
PODD230317C002700002023-02-01 2:43PM EST270.0026.5026.1032.700.00-19550.34%
PODD230317C002800002023-01-12 3:33PM EST280.0037.6521.5023.900.00-11251.50%
PODD230317C002900002023-02-07 10:18AM EST290.0014.2715.4017.90-3.70-20.59%21948.90%
PODD230317C003000002023-02-07 3:52PM EST300.0012.3010.7012.70-2.30-15.75%47046.20%
PODD230317C003100002023-02-03 1:31PM EST310.009.176.709.600.00-1012046.92%
PODD230317C003200002023-02-02 10:10AM EST320.006.453.707.100.00-225247.33%
PODD230317C003300002023-02-02 9:31AM EST330.003.252.156.700.00-162353.00%
PODD230317C003400002023-01-31 9:54AM EST340.002.300.453.800.00-226748.29%
PODD230317C003500002023-01-18 12:26PM EST350.002.600.303.400.00-1251.92%
PODD230317C003600002022-12-02 11:36AM EST360.008.000.004.200.00-124660.72%
PODD230317C003700002022-11-14 12:13AM EST370.009.601.906.700.00---66.13%
PODD230317C003800002023-01-18 11:45AM EST380.001.100.001.000.00-1149.98%
PODD230317C004000002022-11-09 3:38PM EST400.004.500.004.800.00-2268.66%
PODD230317C004200002022-11-07 2:11PM EST420.004.500.004.400.00-3474.66%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230317P001150002022-12-23 11:42AM EST115.000.300.000.500.00-34119123.44%
PODD230317P001200002022-12-09 9:30AM EST120.000.450.001.000.00-130130.03%
PODD230317P001250002022-08-31 8:30AM EST125.001.700.505.300.00-12171.68%
PODD230317P001300002022-12-09 1:43PM EST130.000.500.004.800.00--4157.86%
PODD230317P001350002022-12-09 9:30AM EST135.000.550.004.800.00--1151.29%
PODD230317P001400002022-12-23 1:07PM EST140.000.550.000.650.00-8080102.44%
PODD230317P001450002023-02-06 1:35PM EST145.000.100.000.100.00-283078.52%
PODD230317P001500002022-11-03 9:54AM EST150.002.400.004.800.00-22133.01%
PODD230317P001550002023-02-06 1:33PM EST155.000.150.050.300.00-1711182.23%
PODD230317P001600002023-01-17 12:07PM EST160.000.300.000.400.00--1179.79%
PODD230317P001650002023-01-26 12:29PM EST165.000.200.000.350.00--12174.71%
PODD230317P001700002023-01-26 12:24PM EST170.000.400.001.500.00--188.18%
PODD230317P001750002023-01-26 2:10PM EST175.000.450.001.000.00-1778.52%
PODD230317P001800002023-01-26 2:13PM EST180.000.400.051.050.00--4775.78%
PODD230317P001900002022-12-23 1:07PM EST190.002.000.004.800.00-27291.65%
PODD230317P001950002023-01-09 11:21AM EST195.001.580.004.800.00-3087.04%
PODD230317P002000002022-09-01 12:22PM EST200.0018.0012.6021.900.00-3034161.24%
PODD230317P002100002023-01-09 11:21AM EST210.002.570.004.800.00-258573.73%
PODD230317P002200002022-08-04 11:42AM EST220.0022.3015.5024.900.00--100145.45%
PODD230317P002300002023-01-13 10:23AM EST230.002.511.505.500.00-11163.67%
PODD230317P002400002023-01-25 1:27PM EST240.003.932.505.700.00-11258.00%
PODD230317P002500002023-01-13 10:23AM EST250.004.453.907.000.00-3854.85%
PODD230317P002600002023-02-02 9:34AM EST260.005.623.607.500.00-12352.75%
PODD230317P002700002023-02-03 9:58AM EST270.009.007.609.700.00-18149.30%
PODD230317P002800002023-02-02 9:34AM EST280.0010.7410.9012.800.00-12246.64%
PODD230317P002900002023-02-07 3:54PM EST290.0015.6015.1017.200.00-27245.31%
PODD230317P003000002023-02-03 2:54PM EST300.0020.7019.7022.600.00-18144.19%
PODD230317P003100002023-01-12 2:29PM EST310.0023.1026.1029.500.00-37244.78%
PODD230317P003200002023-01-24 10:35AM EST320.0034.0031.0037.000.00-12544.95%