New Zealand markets close in 3 hours 39 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.07-1.29 (-0.45%)
At close: 04:00PM EST
288.07 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230616C001250002022-11-14 12:13AM EST125.00191.00178.60186.700.00--0167.69%
PODD230616C002200002023-02-01 11:22AM EST220.0077.7573.9080.600.00--554.67%
PODD230616C002400002022-11-30 11:47AM EST240.0073.6168.6074.100.00-91069.80%
PODD230616C002500002022-10-21 11:53AM EST250.0023.8066.1073.300.00-101076.76%
PODD230616C002600002022-10-21 12:50PM EST260.0020.4060.5066.600.00-8875.16%
PODD230616C002700002022-12-16 10:24AM EST270.0056.0552.6060.800.00-13972.03%
PODD230616C002800002023-01-12 3:33PM EST280.0050.6534.2035.400.00-14546.64%
PODD230616C002900002023-01-03 1:44PM EST290.0034.0028.9033.700.00-1250.94%
PODD230616C003000002022-12-27 2:52PM EST300.0034.3722.8024.800.00-1243.88%
PODD230616C003100002023-02-07 3:53PM EST310.0020.5019.2021.200.00-1619043.93%
PODD230616C003200002023-01-23 2:19PM EST320.0019.5015.5017.000.00-71342.37%
PODD230616C003300002023-01-12 3:59PM EST330.0025.009.2016.800.00-2746.37%
PODD230616C003400002023-01-12 9:59AM EST340.0018.007.2014.100.00-1345.98%
PODD230616C003500002023-01-25 9:30AM EST350.008.105.2010.000.00-12242.47%
PODD230616C003600002022-12-13 3:23PM EST360.0021.229.5019.000.00-103053.26%
PODD230616C003800002023-01-18 11:37AM EST380.007.801.455.400.00--141.83%
PODD230616C003900002023-01-25 9:30AM EST390.002.550.454.800.00-1242.83%
PODD230616C004500002023-02-07 2:58PM EST450.000.550.455.000.00-62056.32%
PODD230616C004600002023-02-08 9:58AM EST460.000.700.400.70+0.55+366.67%7412139.34%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230616P001150002023-01-25 10:09AM EST115.000.400.001.100.00-277974.80%
PODD230616P001200002022-12-09 9:30AM EST120.000.900.004.800.00--193.26%
PODD230616P001250002022-12-09 9:30AM EST125.001.000.004.800.00--189.38%
PODD230616P001300002022-12-09 9:30AM EST130.001.050.004.800.00--185.67%
PODD230616P001350002022-12-09 9:30AM EST135.001.150.004.800.00--182.09%
PODD230616P001450002023-02-01 3:49PM EST145.001.500.001.400.00-59559.60%
PODD230616P001500002023-01-24 12:38PM EST150.001.130.004.800.00--272.12%
PODD230616P001550002023-02-02 9:30AM EST155.001.500.004.800.00--169.02%
PODD230616P001600002022-11-30 9:30AM EST160.001.900.000.000.00--125.00%
PODD230616P001700002023-01-17 1:01PM EST170.003.400.002.750.00-52453.44%
PODD230616P001750002023-01-10 12:19PM EST175.002.020.504.800.00-6958.83%
PODD230616P001800002023-01-10 11:46AM EST180.003.130.452.500.00-207955.30%
PODD230616P001850002023-01-04 11:46AM EST185.004.700.203.300.00-6256.45%
PODD230616P001900002023-01-12 1:12PM EST190.002.210.204.600.00-103658.92%
PODD230616P001950002023-01-19 1:39PM EST195.003.260.254.500.00-1555.70%
PODD230616P002000002023-02-01 2:19PM EST200.004.301.255.600.00-17317056.62%
PODD230616P002100002023-01-19 1:39PM EST210.005.261.255.400.00-14350.35%
PODD230616P002200002023-01-12 1:12PM EST220.005.343.207.200.00--2449.76%
PODD230616P002300002023-01-17 1:01PM EST230.0011.905.1011.900.00-21354.65%
PODD230616P002500002023-02-02 1:17PM EST250.0011.758.4014.100.00-101346.30%
PODD230616P002600002023-01-10 11:39AM EST260.0016.7611.2018.300.00--346.98%
PODD230616P002800002022-12-30 10:49AM EST280.0027.7021.3023.500.00-131440.86%
PODD230616P002900002022-12-27 2:52PM EST290.0030.3726.1027.900.00--139.53%
PODD230616P003200002022-11-11 2:05PM EST320.0043.8839.0048.500.00-2041.72%
PODD230616P003400002022-11-30 11:47AM EST340.0062.5455.2062.400.00--1039.87%