Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230616C00125000 | 2022-11-14 12:13AM EST | 125.00 | 191.00 | 178.60 | 186.70 | 0.00 | - | - | 0 | 167.69% |
| PODD230616C00220000 | 2023-02-01 11:22AM EST | 220.00 | 77.75 | 73.90 | 80.60 | 0.00 | - | - | 5 | 54.67% |
| PODD230616C00240000 | 2022-11-30 11:47AM EST | 240.00 | 73.61 | 68.60 | 74.10 | 0.00 | - | 9 | 10 | 69.80% |
| PODD230616C00250000 | 2022-10-21 11:53AM EST | 250.00 | 23.80 | 66.10 | 73.30 | 0.00 | - | 10 | 10 | 76.76% |
| PODD230616C00260000 | 2022-10-21 12:50PM EST | 260.00 | 20.40 | 60.50 | 66.60 | 0.00 | - | 8 | 8 | 75.16% |
| PODD230616C00270000 | 2022-12-16 10:24AM EST | 270.00 | 56.05 | 52.60 | 60.80 | 0.00 | - | 1 | 39 | 72.03% |
| PODD230616C00280000 | 2023-01-12 3:33PM EST | 280.00 | 50.65 | 34.20 | 35.40 | 0.00 | - | 1 | 45 | 46.64% |
| PODD230616C00290000 | 2023-01-03 1:44PM EST | 290.00 | 34.00 | 28.90 | 33.70 | 0.00 | - | 1 | 2 | 50.94% |
| PODD230616C00300000 | 2022-12-27 2:52PM EST | 300.00 | 34.37 | 22.80 | 24.80 | 0.00 | - | 1 | 2 | 43.88% |
| PODD230616C00310000 | 2023-02-07 3:53PM EST | 310.00 | 20.50 | 19.20 | 21.20 | 0.00 | - | 16 | 190 | 43.93% |
| PODD230616C00320000 | 2023-01-23 2:19PM EST | 320.00 | 19.50 | 15.50 | 17.00 | 0.00 | - | 7 | 13 | 42.37% |
| PODD230616C00330000 | 2023-01-12 3:59PM EST | 330.00 | 25.00 | 9.20 | 16.80 | 0.00 | - | 2 | 7 | 46.37% |
| PODD230616C00340000 | 2023-01-12 9:59AM EST | 340.00 | 18.00 | 7.20 | 14.10 | 0.00 | - | 1 | 3 | 45.98% |
| PODD230616C00350000 | 2023-01-25 9:30AM EST | 350.00 | 8.10 | 5.20 | 10.00 | 0.00 | - | 1 | 22 | 42.47% |
| PODD230616C00360000 | 2022-12-13 3:23PM EST | 360.00 | 21.22 | 9.50 | 19.00 | 0.00 | - | 10 | 30 | 53.26% |
| PODD230616C00380000 | 2023-01-18 11:37AM EST | 380.00 | 7.80 | 1.45 | 5.40 | 0.00 | - | - | 1 | 41.83% |
| PODD230616C00390000 | 2023-01-25 9:30AM EST | 390.00 | 2.55 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 42.83% |
| PODD230616C00450000 | 2023-02-07 2:58PM EST | 450.00 | 0.55 | 0.45 | 5.00 | 0.00 | - | 62 | 0 | 56.32% |
| PODD230616C00460000 | 2023-02-08 9:58AM EST | 460.00 | 0.70 | 0.40 | 0.70 | +0.55 | +366.67% | 74 | 121 | 39.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230616P00115000 | 2023-01-25 10:09AM EST | 115.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 27 | 79 | 74.80% |
| PODD230616P00120000 | 2022-12-09 9:30AM EST | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.26% |
| PODD230616P00125000 | 2022-12-09 9:30AM EST | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.38% |
| PODD230616P00130000 | 2022-12-09 9:30AM EST | 130.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.67% |
| PODD230616P00135000 | 2022-12-09 9:30AM EST | 135.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.09% |
| PODD230616P00145000 | 2023-02-01 3:49PM EST | 145.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 5 | 95 | 59.60% |
| PODD230616P00150000 | 2023-01-24 12:38PM EST | 150.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.12% |
| PODD230616P00155000 | 2023-02-02 9:30AM EST | 155.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.02% |
| PODD230616P00160000 | 2022-11-30 9:30AM EST | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PODD230616P00170000 | 2023-01-17 1:01PM EST | 170.00 | 3.40 | 0.00 | 2.75 | 0.00 | - | 5 | 24 | 53.44% |
| PODD230616P00175000 | 2023-01-10 12:19PM EST | 175.00 | 2.02 | 0.50 | 4.80 | 0.00 | - | 6 | 9 | 58.83% |
| PODD230616P00180000 | 2023-01-10 11:46AM EST | 180.00 | 3.13 | 0.45 | 2.50 | 0.00 | - | 20 | 79 | 55.30% |
| PODD230616P00185000 | 2023-01-04 11:46AM EST | 185.00 | 4.70 | 0.20 | 3.30 | 0.00 | - | 6 | 2 | 56.45% |
| PODD230616P00190000 | 2023-01-12 1:12PM EST | 190.00 | 2.21 | 0.20 | 4.60 | 0.00 | - | 10 | 36 | 58.92% |
| PODD230616P00195000 | 2023-01-19 1:39PM EST | 195.00 | 3.26 | 0.25 | 4.50 | 0.00 | - | 1 | 5 | 55.70% |
| PODD230616P00200000 | 2023-02-01 2:19PM EST | 200.00 | 4.30 | 1.25 | 5.60 | 0.00 | - | 173 | 170 | 56.62% |
| PODD230616P00210000 | 2023-01-19 1:39PM EST | 210.00 | 5.26 | 1.25 | 5.40 | 0.00 | - | 1 | 43 | 50.35% |
| PODD230616P00220000 | 2023-01-12 1:12PM EST | 220.00 | 5.34 | 3.20 | 7.20 | 0.00 | - | - | 24 | 49.76% |
| PODD230616P00230000 | 2023-01-17 1:01PM EST | 230.00 | 11.90 | 5.10 | 11.90 | 0.00 | - | 2 | 13 | 54.65% |
| PODD230616P00250000 | 2023-02-02 1:17PM EST | 250.00 | 11.75 | 8.40 | 14.10 | 0.00 | - | 10 | 13 | 46.30% |
| PODD230616P00260000 | 2023-01-10 11:39AM EST | 260.00 | 16.76 | 11.20 | 18.30 | 0.00 | - | - | 3 | 46.98% |
| PODD230616P00280000 | 2022-12-30 10:49AM EST | 280.00 | 27.70 | 21.30 | 23.50 | 0.00 | - | 13 | 14 | 40.86% |
| PODD230616P00290000 | 2022-12-27 2:52PM EST | 290.00 | 30.37 | 26.10 | 27.90 | 0.00 | - | - | 1 | 39.53% |
| PODD230616P00320000 | 2022-11-11 2:05PM EST | 320.00 | 43.88 | 39.00 | 48.50 | 0.00 | - | 2 | 0 | 41.72% |
| PODD230616P00340000 | 2022-11-30 11:47AM EST | 340.00 | 62.54 | 55.20 | 62.40 | 0.00 | - | - | 10 | 39.87% |
© 2023 Yahoo. All rights reserved.
