PODD - Insulet Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230915C00250000 | 2023-05-31 2:03PM EDT | 250.00 | 36.19 | 41.20 | 46.30 | 0.00 | - | - | 5 | 48.34% |
| PODD230915C00260000 | 2023-05-25 11:25AM EDT | 260.00 | 34.50 | 34.30 | 38.70 | 0.00 | - | - | 4 | 45.57% |
| PODD230915C00270000 | 2023-06-02 2:40PM EDT | 270.00 | 27.20 | 28.40 | 30.10 | 0.00 | - | 1 | 1 | 40.24% |
| PODD230915C00290000 | 2023-06-09 3:01PM EDT | 290.00 | 17.90 | 16.80 | 19.20 | -0.50 | -2.72% | 1 | 20 | 38.02% |
| PODD230915C00310000 | 2023-06-07 10:42AM EDT | 310.00 | 8.60 | 7.60 | 12.10 | 0.00 | - | 1 | 16 | 37.77% |
| PODD230915C00320000 | 2023-06-08 3:52PM EDT | 320.00 | 6.40 | 5.40 | 9.70 | 0.00 | - | 1 | 23 | 38.17% |
| PODD230915C00330000 | 2023-06-02 3:26PM EDT | 330.00 | 5.00 | 3.10 | 6.70 | 0.00 | - | 1 | 57 | 36.27% |
| PODD230915C00340000 | 2023-06-01 12:13PM EDT | 340.00 | 2.75 | 0.30 | 5.00 | 0.00 | - | 1 | 40 | 36.06% |
| PODD230915C00350000 | 2023-06-09 3:16PM EDT | 350.00 | 2.60 | 1.15 | 3.60 | +0.20 | +8.33% | 1 | 108 | 35.61% |
| PODD230915C00360000 | 2023-05-18 12:07PM EDT | 360.00 | 5.50 | 0.00 | 3.10 | 0.00 | - | 39 | 49 | 37.12% |
| PODD230915C00370000 | 2023-04-14 10:25AM EDT | 370.00 | 12.00 | 8.10 | 12.90 | 0.00 | - | 16 | 20 | 59.41% |
| PODD230915C00390000 | 2023-03-20 10:04AM EDT | 390.00 | 10.00 | 4.60 | 9.20 | 0.00 | - | 10 | 32 | 57.02% |
| PODD230915C00400000 | 2023-03-14 2:10PM EDT | 400.00 | 8.00 | 3.50 | 8.30 | 0.00 | - | - | 1 | 57.06% |
| PODD230915C00410000 | 2023-05-08 2:51PM EDT | 410.00 | 2.90 | 0.00 | 1.15 | 0.00 | - | - | 75 | 40.77% |
| PODD230915C00420000 | 2023-05-15 10:13AM EDT | 420.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 58.80% |
| PODD230915C00440000 | 2023-02-09 12:18PM EDT | 440.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 6 | 53.95% |
| PODD230915C00450000 | 2023-06-07 9:37AM EDT | 450.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 49 | 44.21% |
| PODD230915C00480000 | 2023-05-15 12:15PM EDT | 480.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.69% |
| PODD230915C00490000 | 2023-05-15 12:15PM EDT | 490.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.49% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230915P00140000 | 2023-06-07 1:10PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 15 | 67 | 88.34% |
| PODD230915P00145000 | 2023-05-08 3:53PM EDT | 145.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 2 | 11 | 70.65% |
| PODD230915P00150000 | 2023-03-20 9:35AM EDT | 150.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | - | 0 | 65.87% |
| PODD230915P00160000 | 2023-03-27 1:18PM EDT | 160.00 | 4.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 73.83% |
| PODD230915P00180000 | 2023-04-24 9:30AM EDT | 180.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 50.29% |
| PODD230915P00195000 | 2023-06-02 12:08PM EDT | 195.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.05% |
| PODD230915P00200000 | 2023-05-15 3:58PM EDT | 200.00 | 1.01 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 59.76% |
| PODD230915P00220000 | 2023-06-07 11:17AM EDT | 220.00 | 3.00 | 1.60 | 4.10 | 0.00 | - | 1 | 14 | 44.92% |
| PODD230915P00230000 | 2023-03-10 2:14PM EDT | 230.00 | 13.50 | 2.90 | 7.70 | 0.00 | - | - | 1 | 49.52% |
| PODD230915P00240000 | 2023-04-25 2:20PM EDT | 240.00 | 5.00 | 6.20 | 9.10 | 0.00 | - | 1 | 1 | 46.36% |
| PODD230915P00250000 | 2023-06-09 2:59PM EDT | 250.00 | 7.20 | 6.10 | 10.50 | -0.30 | -4.00% | 1 | 134 | 42.65% |
| PODD230915P00260000 | 2023-06-05 1:08PM EDT | 260.00 | 10.10 | 8.00 | 11.90 | 0.00 | - | 2 | 8 | 38.39% |
| PODD230915P00270000 | 2023-05-25 12:14PM EDT | 270.00 | 19.10 | 10.10 | 15.80 | 0.00 | - | 3 | 6 | 38.07% |
| PODD230915P00280000 | 2023-06-07 10:20AM EDT | 280.00 | 17.50 | 14.40 | 17.70 | 0.00 | - | 1 | 3 | 33.05% |
| PODD230915P00300000 | 2023-05-26 12:44PM EDT | 300.00 | 33.80 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 28.65% |
| PODD230915P00310000 | 2023-03-30 2:49PM EDT | 310.00 | 27.70 | 19.10 | 26.00 | 0.00 | - | - | 1 | 0.00% |
| PODD230915P00330000 | 2023-04-25 1:12PM EDT | 330.00 | 26.60 | 51.20 | 57.10 | 0.00 | - | 5 | 6 | 43.61% |
| PODD230915P00340000 | 2023-05-12 3:30PM EDT | 340.00 | 26.70 | 53.00 | 60.90 | 0.00 | - | 11 | 84 | 33.43% |
| PODD230915P00350000 | 2023-05-30 9:58AM EDT | 350.00 | 75.15 | 62.00 | 71.70 | 0.00 | - | 10 | 10 | 39.00% |
| PODD230915P00360000 | 2023-05-05 12:37PM EDT | 360.00 | 39.20 | 76.80 | 82.80 | 0.00 | - | 8 | 0 | 45.20% |
© 2023 Yahoo. All rights reserved.