PODD - Insulet Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240119C00195000 | 2023-05-26 10:35AM EDT | 195.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD240119C00210000 | 2023-04-25 11:17AM EDT | 210.00 | 124.00 | 78.70 | 85.10 | 0.00 | - | 2 | 2 | 55.48% |
| PODD240119C00280000 | 2023-04-19 1:57PM EDT | 280.00 | 73.40 | 47.10 | 54.00 | 0.00 | - | 3 | 0 | 61.02% |
| PODD240119C00300000 | 2023-05-31 11:31AM EDT | 300.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD240119C00310000 | 2023-05-26 10:27AM EDT | 310.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240119C00320000 | 2023-05-31 10:58AM EDT | 320.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240119C00330000 | 2023-05-23 1:40PM EDT | 330.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240119C00340000 | 2023-05-16 3:50PM EDT | 340.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PODD240119C00350000 | 2023-05-05 11:12AM EDT | 350.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240119C00360000 | 2023-04-20 11:15AM EDT | 360.00 | 28.50 | 10.20 | 18.00 | 0.00 | - | - | 10 | 49.59% |
| PODD240119C00370000 | 2023-05-31 2:49PM EDT | 370.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PODD240119C00380000 | 2023-05-01 2:32PM EDT | 380.00 | 16.80 | 2.85 | 5.20 | 0.00 | - | 13 | 25 | 34.63% |
| PODD240119C00400000 | 2023-05-05 10:25AM EDT | 400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PODD240119C00430000 | 2023-05-12 3:25PM EDT | 430.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240119C00450000 | 2023-05-11 9:30AM EDT | 450.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240119C00490000 | 2023-05-15 3:42PM EDT | 490.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240119P00140000 | 2023-05-23 11:15AM EDT | 140.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PODD240119P00150000 | 2023-05-23 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240119P00155000 | 2023-05-23 9:30AM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240119P00160000 | 2023-05-10 11:45AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240119P00165000 | 2023-05-23 9:30AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240119P00195000 | 2023-05-25 2:19PM EDT | 195.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PODD240119P00210000 | 2023-05-19 1:41PM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240119P00240000 | 2023-05-26 1:52PM EDT | 240.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PODD240119P00250000 | 2023-03-28 1:48PM EDT | 250.00 | 15.30 | 7.50 | 15.70 | 0.00 | - | - | 18 | 31.29% |
| PODD240119P00280000 | 2023-02-28 4:58PM EDT | 280.00 | 37.00 | 18.00 | 27.90 | 0.00 | - | - | 25 | 28.28% |
| PODD240119P00290000 | 2023-03-09 12:23PM EDT | 290.00 | 35.36 | 21.00 | 30.50 | 0.00 | - | 25 | 25 | 24.21% |
| PODD240119P00300000 | 2023-05-26 12:08PM EDT | 300.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240119P00310000 | 2023-05-31 3:51PM EDT | 310.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PODD240119P00320000 | 2023-04-06 10:24AM EDT | 320.00 | 38.39 | 27.00 | 31.20 | 0.00 | - | 4 | 51 | 0.00% |
| PODD240119P00340000 | 2023-03-23 3:06PM EDT | 340.00 | 53.37 | 40.90 | 47.60 | 0.00 | - | - | 0 | 0.00% |
| PODD240119P00350000 | 2023-05-24 9:49AM EDT | 350.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240119P00450000 | 2023-03-23 11:26AM EDT | 450.00 | 136.00 | 127.30 | 135.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.