Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 65 | 62 |
| - | - | - | - | - | 125.00 | 5.60 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 130.00 | 5.70 | 0.00 | - | 1 | 1,310 |
| - | - | - | - | - | 135.00 | 7.70 | 0.00 | - | 14 | 234 |
| - | - | - | - | - | 140.00 | 10.00 | 0.00 | - | 4 | 494 |
| - | - | - | - | - | 145.00 | 10.00 | 0.00 | - | 17 | 215 |
| - | - | - | - | - | 150.00 | 11.65 | 0.00 | - | 15 | 111 |
| 21.80 | 0.00 | - | - | 2 | 155.00 | 12.50 | 0.00 | - | 2 | 63 |
| 20.70 | 0.00 | - | 1 | 85 | 160.00 | 18.10 | 0.00 | - | 7 | 162 |
| 17.70 | 0.00 | - | 10 | 82 | 165.00 | 20.60 | 0.00 | - | 3 | 103 |
| 17.89 | 0.00 | - | 10 | 59 | 170.00 | 17.10 | 0.00 | - | 5 | 34 |
| 15.10 | 0.00 | - | 1 | 33 | 175.00 | 19.70 | 0.00 | - | 5 | 48 |
| 11.28 | +0.68 | +6.42% | 2 | 72 | 180.00 | 22.17 | 0.00 | - | 1 | 28 |
| 9.00 | 0.00 | - | 25 | 26 | 185.00 | 25.01 | 0.00 | - | 1 | 23 |
| 6.60 | 0.00 | - | 5 | 11 | 190.00 | 27.60 | 0.00 | - | 1 | 263 |
| 7.00 | -6.90 | -49.64% | 28 | 13 | 195.00 | 28.20 | 0.00 | - | 5 | 87 |
| 5.80 | +1.16 | +25.00% | 50 | 130 | 200.00 | 36.30 | 0.00 | - | 1 | 76 |
| 6.80 | 0.00 | - | 5 | 27 | 210.00 | 31.20 | 0.00 | - | 13 | 159 |
| 4.80 | 0.00 | - | 10 | 49 | 220.00 | 57.65 | 0.00 | - | 10 | 199 |
| 3.50 | 0.00 | - | 43 | 191 | 230.00 | 54.80 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 137 | 240.00 | 15.90 | 0.00 | - | 7 | 7 |
| 0.90 | -0.10 | -10.00% | 3 | 69 | 250.00 | 15.30 | 0.00 | - | - | 18 |
| 4.04 | 0.00 | - | 10 | 30 | 260.00 | 11.95 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 10 | 10 | 270.00 | 80.46 | 0.00 | - | 7 | 0 |
| 7.40 | 0.00 | - | 115 | 106 | 280.00 | 117.02 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 7 | 8 | 290.00 | 126.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 39 | 300.00 | 77.00 | 0.00 | - | 1 | 18 |
| 17.50 | 0.00 | - | 4 | 46 | 310.00 | 46.90 | 0.00 | - | 35 | 35 |
| 0.99 | 0.00 | - | 2 | 7 | 320.00 | 47.10 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 7 | 5 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 29 | 340.00 | 53.37 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 22 | 350.00 | 56.60 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 46 | 59 | 370.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 23 | 380.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 25 | 302 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 450.00 | 136.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
