New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.21-12.93 (-6.56%)
At close: 04:00PM EST
184.51 +0.30 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.800.00--165.00-----
109.400.00--170.004.100.00-10
-----80.004.100.00-2022
-----85.004.300.00-1618
-----90.006.600.00-11
-----95.007.800.00--1
45.000.00-11100.0010.000.00-1111
-----105.001.800.00-330
115.850.00-22110.002.600.00-1123
40.000.00-10115.001.180.00-129
85.000.00-123120.001.550.00-1034
35.000.00-10125.001.45-0.27-15.70%258
32.500.00--26130.001.92-0.08-4.00%121
30.000.00--30135.002.900.00-7494
69.900.00-212140.003.11-0.59-15.95%196
23.000.00--4145.003.83-0.94-19.71%2186
42.000.00-26150.004.50-1.70-27.42%1133
38.000.00-54155.005.40-17.41-76.33%43
44.500.00-111160.007.00-0.90-11.39%1232
63.000.00-100165.009.700.00-5138
46.000.00-433170.0011.000.00-11237
45.400.00-120175.0011.29-1.51-11.80%3149
33.000.00-2562180.0014.600.00-760
40.360.00-132185.0016.900.00-858
17.15-10.15-37.18%743190.0018.80+1.20+6.82%4245
14.95-9.85-39.72%393195.0022.40+0.70+3.23%330
13.00-9.30-41.70%644200.0024.900.00-8124
9.40-7.95-45.82%546210.0030.700.00-315
7.60-6.40-45.71%5187220.0035.000.00-113
8.710.00-1116230.0037.000.00-103
6.680.00-142240.0049.200.00-510
3.43-3.37-49.56%545250.0063.660.00-11
5.480.00-124260.00126.800.00-12
6.800.00-4642270.00100.800.00-20
2.100.00-10280.0028.170.00-15
2.600.00-12290.0034.500.00--23
2.300.00-250300.0035.400.00--9
1.900.00-14310.0042.700.00--3
-----320.0040.700.00--72
0.65-3.05-82.43%26330.00-----
0.65-0.50-43.48%13340.00-----
17.900.00--8350.00-----
1.600.00-16360.00-----
1.700.00-18370.00-----
1.650.00-27380.00-----
1.850.00--2390.00-----
0.750.00-19400.00-----
2.100.00-11410.00-----
1.500.00--5420.00-----
0.500.00-57430.00-----
1.100.00-16440.00-----
0.500.00-111450.00-----
1.050.00-17460.00-----
1.050.00-14470.00-----
0.350.00-17480.00-----
0.300.00-121490.00-----