Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 10.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 3.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 20.40 | +0.30 | +1.49% | 1 | 130 |
| - | - | - | - | - | 155.00 | 5.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 5.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 27.70 | 0.00 | - | 17 | 17 |
| 35.00 | 0.00 | - | 5 | 5 | 170.00 | 25.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 33.00 | +5.90 | +21.77% | 1 | 16 |
| 32.00 | 0.00 | - | - | 5 | 180.00 | 28.65 | 0.00 | - | 18 | 21 |
| 18.70 | -11.70 | -38.49% | 10 | 7 | 185.00 | 34.50 | 0.00 | - | 16 | 30 |
| 17.10 | -7.70 | -31.05% | 18 | 28 | 190.00 | 6.00 | 0.00 | - | 57 | 103 |
| - | - | - | - | - | 195.00 | 26.30 | 0.00 | - | 1 | 3 |
| 16.90 | 0.00 | - | 1 | 1 | 200.00 | 40.00 | 0.00 | - | 1 | 4 |
| 26.00 | 0.00 | - | 15 | 15 | 210.00 | 9.20 | 0.00 | - | 1 | 5 |
| 10.10 | 0.00 | - | 1 | 1 | 220.00 | 13.20 | 0.00 | - | - | 1 |
| 35.35 | 0.00 | - | 1 | 1 | 230.00 | 47.90 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 1 | 35 | 240.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 36 | 250.00 | 63.66 | 0.00 | - | 1 | 1 |
| 25.20 | 0.00 | - | - | 10 | 260.00 | 28.20 | 0.00 | - | 5 | 12 |
| 50.40 | 0.00 | - | 9 | 9 | 270.00 | 100.80 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 5 | 280.00 | 28.17 | 0.00 | - | 1 | 5 |
| 40.70 | 0.00 | - | 1 | 1 | 290.00 | 34.50 | 0.00 | - | - | 23 |
| 24.10 | 0.00 | - | 1 | 1 | 300.00 | 35.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 310.00 | 42.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 40.70 | 0.00 | - | - | 72 |
| 3.70 | 0.00 | - | 6 | 6 | 330.00 | - | - | - | - | - |
| 32.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 6 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
