Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 2 |
| 112.00 | 0.00 | - | 1 | 0 | 80.00 | 5.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 85.00 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 3.06 | 0.00 | - | 9 | 15 |
| 107.05 | 0.00 | - | 5 | 2 | 95.00 | 3.38 | 0.00 | - | 5 | 5 |
| 108.00 | 0.00 | - | 1 | 2 | 100.00 | 4.00 | 0.00 | - | 14 | 21 |
| 71.38 | 0.00 | - | 1 | 3 | 105.00 | 4.90 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 110.00 | 5.40 | 0.00 | - | 10 | 10 |
| 68.00 | 0.00 | - | - | 3 | 115.00 | 7.40 | 0.00 | - | 19 | 19 |
| 66.00 | 0.00 | - | 1 | 0 | 120.00 | 7.80 | 0.00 | - | 10 | 1,350 |
| 86.40 | 0.00 | - | 10 | 20 | 125.00 | 9.60 | 0.00 | - | 11 | 450 |
| 53.50 | 0.00 | - | 1 | 2 | 130.00 | 10.70 | 0.00 | - | 30 | 35 |
| 63.12 | 0.00 | - | 1 | 1 | 135.00 | 12.40 | 0.00 | - | 1 | 61 |
| 44.40 | 0.00 | - | 10 | 16 | 140.00 | 13.70 | 0.00 | - | 20 | 14 |
| 72.00 | 0.00 | - | 3 | 4 | 145.00 | 15.40 | 0.00 | - | 50 | 51 |
| 36.60 | 0.00 | - | 13 | 22 | 150.00 | 17.20 | 0.00 | - | 1 | 77 |
| 38.90 | 0.00 | - | 1 | 3 | 155.00 | 13.20 | 0.00 | - | 2 | 16 |
| 31.20 | 0.00 | - | 15 | 33 | 160.00 | 22.38 | 0.00 | - | 3 | 98 |
| 53.10 | 0.00 | - | 1 | 5 | 165.00 | 23.90 | 0.00 | - | 1 | 88 |
| 33.00 | 0.00 | - | 1 | 2 | 170.00 | 26.89 | 0.00 | - | 3 | 52 |
| 30.40 | 0.00 | - | 1 | 32 | 175.00 | 25.35 | 0.00 | - | 3 | 168 |
| 26.00 | 0.00 | - | 12 | 24 | 180.00 | 29.50 | 0.00 | - | 7 | 253 |
| 27.31 | 0.00 | - | 10 | 29 | 185.00 | 27.00 | 0.00 | - | 1 | 742 |
| 19.40 | 0.00 | - | 1 | 12 | 190.00 | 32.63 | 0.00 | - | 1 | 834 |
| 16.90 | 0.00 | - | 14 | 14 | 195.00 | 27.95 | 0.00 | - | 15 | 19 |
| 20.50 | 0.00 | - | 6 | 28 | 200.00 | 31.10 | 0.00 | - | 4 | 39 |
| 14.30 | 0.00 | - | 3 | 88 | 210.00 | 36.00 | 0.00 | - | 8 | 118 |
| 11.90 | 0.00 | - | 1 | 40 | 220.00 | 41.90 | 0.00 | - | 4 | 200 |
| 17.29 | 0.00 | - | 1 | 71 | 230.00 | 49.30 | 0.00 | - | 10 | 125 |
| 11.00 | 0.00 | - | 1 | 20 | 240.00 | 78.92 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 2 | 105 | 250.00 | 61.20 | 0.00 | - | 5 | 21 |
| 14.10 | 0.00 | - | 7 | 27 | 260.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 21 | 10 | 270.00 | 116.00 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 31 | 280.00 | 98.00 | 0.00 | - | 25 | 44 |
| 10.27 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 48 | 300.00 | 114.60 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 310.00 | 123.00 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 1 | 4 | 320.00 | 58.50 | 0.00 | - | 5 | 184 |
| 2.00 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 5 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.