New Zealand markets close in 19 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.42-1.83 (-1.10%)
At close: 04:00PM EDT
167.06 +2.64 (+1.61%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.850.00-10
-----75.001.350.00-12
112.000.00-1080.005.600.00--12
-----85.001.710.00-10
-----90.003.060.00-915
107.050.00-5295.003.380.00-55
108.000.00-12100.004.000.00-1421
71.380.00-10105.004.900.00-79
-----110.005.400.00-100
68.000.00--3115.007.400.00-1919
66.000.00-10120.007.800.00-101,350
86.400.00-1020125.009.600.00-110
53.500.00-12130.0010.700.00-3035
63.120.00-11135.0012.400.00-10
44.400.00-1016140.0013.700.00-2014
72.000.00-34145.0015.400.00-5051
36.600.00-1322150.0017.200.00-177
38.900.00-13155.0013.200.00-216
31.200.00-1533160.0022.380.00-398
53.100.00-15165.0023.900.00-10
33.000.00-12170.0026.890.00-352
30.400.00-132175.0025.350.00-30
26.000.00-120180.0029.500.00-7253
27.310.00-100185.0027.000.00-1742
19.400.00-10190.0032.630.00-1834
16.900.00-1414195.0027.950.00-1519
20.500.00-60200.0031.100.00-439
12.500.00-130210.0036.000.00-8118
11.900.00-140220.0041.900.00-4200
17.290.00-171230.0049.300.00-10125
11.000.00-120240.0078.920.00-11
7.200.00-2105250.0061.200.00-521
14.100.00-727260.00-----
12.500.00-2110270.00116.000.00-50
15.000.00-131280.0098.000.00-2544
10.270.00-23290.00-----
2.500.00-148300.00114.600.00-750
-----310.00123.000.00-130
2.000.00-14320.0058.500.00-5184
2.000.00-13330.00-----
1.150.00-13380.00-----
1.100.00-20390.00-----
1.000.00-20410.00-----
0.500.00-11420.00-----
0.500.00-22450.00-----
1.450.00-12460.00-----
0.700.00-20470.00-----
0.950.00-22480.00-----
0.300.00-20490.00-----