Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.15 | 0.00 | - | - | 5 | 95.00 | 6.50 | 0.00 | - | 2 | 0 |
| 111.83 | 0.00 | - | - | 5 | 100.00 | 8.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 11.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 10.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 14.60 | -2.00 | -12.05% | 5 | 300 |
| - | - | - | - | - | 130.00 | 15.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 16.28 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | - | 2 | 140.00 | 21.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 150.00 | 26.80 | 0.00 | - | 65 | 65 |
| - | - | - | - | - | 155.00 | 15.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 20.01 | 0.00 | - | 135 | 84 |
| 35.00 | 0.00 | - | 1 | 3 | 165.00 | 33.40 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 170.00 | 35.50 | 0.00 | - | 2 | 45 |
| 41.80 | 0.00 | - | - | 1 | 175.00 | 26.30 | 0.00 | - | 14 | 19 |
| 48.30 | 0.00 | - | 12 | 12 | 180.00 | 33.60 | 0.00 | - | 15 | 109 |
| 44.50 | 0.00 | - | 11 | 21 | 185.00 | 34.86 | 0.00 | - | 2 | 529 |
| 36.97 | 0.00 | - | 1 | 11 | 190.00 | 27.39 | 0.00 | - | 1 | 27 |
| 41.20 | 0.00 | - | 10 | 10 | 195.00 | 50.40 | 0.00 | - | 1 | 8 |
| 24.30 | 0.00 | - | 1 | 3 | 200.00 | 53.80 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 32 | 85 | 210.00 | 35.30 | 0.00 | - | 7 | 8 |
| 31.20 | 0.00 | - | 11 | 13 | 220.00 | 61.76 | 0.00 | - | 1 | 37 |
| 19.00 | 0.00 | - | 12 | 49 | 230.00 | 71.52 | 0.00 | - | 1 | 26 |
| 30.00 | 0.00 | - | 1 | 10 | 240.00 | 78.92 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 43 | 250.00 | 27.70 | 0.00 | - | 8 | 37 |
| 15.30 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 1 | 1 | 270.00 | 116.00 | 0.00 | - | 5 | 21 |
| 14.00 | 0.00 | - | 3 | 10 | 280.00 | 98.00 | 0.00 | - | 25 | 44 |
| 51.50 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 32 | 300.00 | 114.60 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 310.00 | 123.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 320.00 | 58.50 | 0.00 | - | 5 | 184 |
| 4.50 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
