Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EST. Market open.
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00110000 | 2023-10-17 9:15AM EST | 2023-12-15 | 34.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| PODD240119C00110000 | 2023-11-27 10:06AM EST | 2024-01-19 | 79.10 | 77.00 | 86.00 | 0.00 | - | 1 | 2 | 97.05% |
| PODD240621C00110000 | 2023-11-16 10:08AM EST | 2024-06-21 | 72.00 | 82.00 | 91.00 | 0.00 | - | - | 1 | 73.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00110000 | 2023-11-07 1:13PM EST | 2023-12-15 | 0.53 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 112.70% |
| PODD240119P00110000 | 2023-11-14 12:50PM EST | 2024-01-19 | 0.45 | 0.00 | 2.55 | 0.00 | - | 1 | 29 | 92.72% |
| PODD240315P00110000 | 2023-11-09 10:45AM EST | 2024-03-15 | 4.00 | 0.00 | 2.60 | 0.00 | - | 4 | 103 | 64.62% |
| PODD240621P00110000 | 2023-11-22 2:19PM EST | 2024-06-21 | 2.60 | 0.40 | 10.00 | 0.00 | - | 11 | 23 | 67.71% |
| PODD241018P00110000 | 2023-11-22 12:45PM EST | 2024-10-18 | 4.50 | 0.50 | 9.30 | 0.00 | - | - | 14 | 52.88% |
© 2023 Yahoo. All rights reserved.