Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240119C00115000 | 2023-11-27 10:08AM EST | 2024-01-19 | 75.00 | 77.00 | 85.00 | 0.00 | - | - | 1 | 100.54% |
| PODD240315C00115000 | 2023-11-13 3:40PM EST | 2024-03-15 | 55.63 | 78.00 | 87.00 | 0.00 | - | - | 1 | 79.03% |
| PODD240621C00115000 | 2023-10-25 8:38AM EST | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00115000 | 2023-11-06 9:31AM EST | 2024-12-20 | 68.00 | 85.20 | 88.10 | 0.00 | - | - | 3 | 53.28% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00115000 | 2023-11-17 3:06PM EST | 2023-12-15 | 0.94 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 160.55% |
| PODD240119P00115000 | 2023-11-22 9:55AM EST | 2024-01-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 36 | 83.01% |
| PODD240315P00115000 | 2023-11-13 1:00PM EST | 2024-03-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 75.61% |
| PODD240621P00115000 | 2023-10-16 1:03PM EST | 2024-06-21 | 13.90 | 2.85 | 6.80 | 0.00 | - | 28 | 29 | 65.32% |
| PODD241018P00115000 | 2023-12-01 9:43AM EST | 2024-10-18 | 5.60 | 0.50 | 5.30 | 0.00 | - | 1 | 11 | 53.11% |
| PODD241220P00115000 | 2023-10-26 11:04AM EST | 2024-12-20 | 19.00 | 6.10 | 8.90 | 0.00 | - | 2 | 0 | 54.69% |
© 2023 Yahoo. All rights reserved.