New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.40+2.22 (+1.31%)
At close: 04:00PM EDT
171.40 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240419C001200002024-03-08 12:08PM EDT2024-04-1959.5647.9056.000.00-2385.45%
PODD240621C001200002024-02-28 4:31PM EDT2024-06-2147.0150.3058.500.00-12366.04%
PODD240920C001200002024-02-28 4:31PM EDT2024-09-2051.5054.5062.900.00--163.20%
PODD241220C001200002023-11-13 10:35AM EDT2024-12-2066.0086.0094.900.00-10131.29%
PODD250117C001200002024-03-28 2:59PM EDT2025-01-1764.5062.6066.20+4.59+7.66%3363.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240419P001200002024-03-15 3:11PM EDT2024-04-190.250.004.300.00--1117.65%
PODD240517P001200002024-03-22 2:22PM EDT2024-05-171.050.500.950.00-1259.96%
PODD240621P001200002024-02-28 4:20PM EDT2024-06-212.141.052.250.00-13355.71%
PODD240920P001200002024-02-20 11:17AM EDT2024-09-204.104.605.500.00-15315454.76%
PODD241018P001200002024-03-07 10:30AM EDT2024-10-185.704.405.100.00-1551.04%
PODD241220P001200002024-03-21 1:28PM EDT2024-12-207.806.708.100.00-101,35051.62%
PODD250117P001200002024-03-04 3:56PM EDT2025-01-178.007.208.100.00-56151.02%