Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00120000 | 2023-11-21 12:04PM EST | 2023-12-15 | 56.60 | 67.00 | 76.00 | 0.00 | - | 1 | 2 | 138.18% |
| PODD240119C00120000 | 2023-11-03 10:32AM EST | 2024-01-19 | 43.70 | 68.00 | 75.00 | 0.00 | - | 1 | 0 | 67.58% |
| PODD240315C00120000 | 2023-11-27 10:55AM EST | 2024-03-15 | 71.00 | 70.00 | 79.00 | 0.00 | - | 2 | 1 | 74.05% |
| PODD240621C00120000 | 2023-10-25 9:07AM EST | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00120000 | 2023-11-13 9:35AM EST | 2024-12-20 | 66.00 | 81.40 | 88.20 | 0.00 | - | 1 | 0 | 64.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00120000 | 2023-11-14 12:32PM EST | 2023-12-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 67 | 205.32% |
| PODD240119P00120000 | 2023-10-30 11:26AM EST | 2024-01-19 | 9.70 | 0.00 | 4.80 | 0.00 | - | 11 | 88 | 100.42% |
| PODD240315P00120000 | 2023-11-14 10:42AM EST | 2024-03-15 | 3.30 | 0.00 | 4.80 | 0.00 | - | 26 | 88 | 67.43% |
| PODD240621P00120000 | 2023-12-04 1:20PM EST | 2024-06-21 | 3.30 | 3.40 | 8.10 | 0.00 | - | 20 | 24 | 62.81% |
| PODD241220P00120000 | 2023-10-16 11:39AM EST | 2024-12-20 | 20.00 | 7.70 | 14.10 | 0.00 | - | 1 | 1 | 58.20% |
© 2023 Yahoo. All rights reserved.