Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419C00120000 | 2024-03-08 12:08PM EDT | 2024-04-19 | 59.56 | 47.90 | 56.00 | 0.00 | - | 2 | 3 | 85.45% |
PODD240621C00120000 | 2024-02-28 4:31PM EDT | 2024-06-21 | 47.01 | 50.30 | 58.50 | 0.00 | - | 1 | 23 | 66.04% |
PODD240920C00120000 | 2024-02-28 4:31PM EDT | 2024-09-20 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 63.20% |
PODD241220C00120000 | 2023-11-13 10:35AM EDT | 2024-12-20 | 66.00 | 86.00 | 94.90 | 0.00 | - | 1 | 0 | 131.29% |
PODD250117C00120000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 64.50 | 62.60 | 66.20 | +4.59 | +7.66% | 3 | 3 | 63.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419P00120000 | 2024-03-15 3:11PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 117.65% |
PODD240517P00120000 | 2024-03-22 2:22PM EDT | 2024-05-17 | 1.05 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 59.96% |
PODD240621P00120000 | 2024-02-28 4:20PM EDT | 2024-06-21 | 2.14 | 1.05 | 2.25 | 0.00 | - | 1 | 33 | 55.71% |
PODD240920P00120000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 4.10 | 4.60 | 5.50 | 0.00 | - | 153 | 154 | 54.76% |
PODD241018P00120000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 5.70 | 4.40 | 5.10 | 0.00 | - | 1 | 5 | 51.04% |
PODD241220P00120000 | 2024-03-21 1:28PM EDT | 2024-12-20 | 7.80 | 6.70 | 8.10 | 0.00 | - | 10 | 1,350 | 51.62% |
PODD250117P00120000 | 2024-03-04 3:56PM EDT | 2025-01-17 | 8.00 | 7.20 | 8.10 | 0.00 | - | 5 | 61 | 51.02% |