Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00125000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 86.90 | 0.00 | - | 10 | 20 | 136.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00125000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 0.95 | 0.70 | 1.70 | 0.00 | - | 100 | 103 | 75.64% |
| PODD240621P00125000 | 2024-02-26 2:22PM EDT | 2024-06-21 | 2.35 | 1.65 | 2.05 | 0.00 | - | 1 | 58 | 56.65% |
| PODD240920P00125000 | 2024-03-12 10:19AM EDT | 2024-09-20 | 3.60 | 0.70 | 6.20 | 0.00 | - | 8 | 695 | 55.19% |
| PODD241018P00125000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 6.70 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 54.47% |
| PODD241220P00125000 | 2024-03-25 1:29PM EDT | 2024-12-20 | 9.60 | 8.10 | 9.20 | 0.00 | - | 11 | 450 | 50.71% |
| PODD250117P00125000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 9.20 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 51.00% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 10.65 | 10.70 | 16.70 | 0.00 | - | 1 | 1 | 52.51% |
© 2024 Yahoo. All rights reserved.