Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419C00135000 | 2024-03-01 11:41AM EDT | 2024-04-19 | 34.20 | 33.10 | 41.30 | 0.00 | - | 10 | 5 | 601.81% |
| PODD240621C00135000 | 2024-03-18 10:39AM EDT | 2024-06-21 | 40.04 | 34.90 | 38.70 | 0.00 | - | 1 | 31 | 73.22% |
| PODD241220C00135000 | 2023-11-15 2:57PM EDT | 2024-12-20 | 63.12 | 86.00 | 88.20 | 0.00 | - | 1 | 1 | 155.59% |
| PODD250117C00135000 | 2024-04-02 11:31AM EDT | 2025-01-17 | 48.30 | 45.80 | 51.20 | 0.00 | - | - | 1 | 61.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419P00135000 | 2024-04-08 11:47AM EDT | 2024-04-19 | 0.24 | 0.00 | 2.60 | 0.00 | - | 3 | 65 | 311.23% |
| PODD240517P00135000 | 2024-04-04 10:32AM EDT | 2024-05-17 | 2.20 | 1.45 | 2.00 | 0.00 | - | 4 | 6 | 62.84% |
| PODD240621P00135000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 2.95 | 3.20 | 3.60 | 0.00 | - | 1 | 147 | 53.42% |
| PODD240920P00135000 | 2024-02-27 1:04PM EDT | 2024-09-20 | 7.90 | 6.50 | 7.40 | 0.00 | - | - | 2 | 48.12% |
| PODD241220P00135000 | 2024-04-04 11:14AM EDT | 2024-12-20 | 12.40 | 11.60 | 12.40 | 0.00 | - | 1 | 61 | 50.32% |
| PODD250117P00135000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 9.36 | 10.30 | 10.90 | 0.00 | - | 1 | 2 | 44.32% |
© 2024 Yahoo. All rights reserved.