Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00145000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 27.40 | 27.20 | 29.00 | 0.00 | - | 1 | 4 | 56.79% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 2024-09-20 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 69.43% |
| PODD241220C00145000 | 2023-12-08 11:49AM EDT | 2024-12-20 | 72.00 | 66.50 | 74.40 | 0.00 | - | 3 | 4 | 120.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00145000 | 2024-04-22 2:17PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 21 | 145 | 66.65% |
| PODD240621P00145000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 4.80 | 4.60 | 5.20 | -0.50 | -9.43% | 9 | 234 | 52.22% |
| PODD240920P00145000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 10.43 | 9.40 | 9.90 | 0.00 | - | 5 | 39 | 47.68% |
| PODD241018P00145000 | 2024-03-07 4:21PM EDT | 2024-10-18 | 9.80 | 9.90 | 15.00 | 0.00 | - | 1 | 1 | 50.32% |
| PODD241220P00145000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 15.40 | 13.40 | 14.30 | 0.00 | - | 50 | 51 | 47.30% |
© 2024 Yahoo. All rights reserved.