Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00155000 | 2023-09-28 10:01AM EDT | 2023-10-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD231117C00155000 | 2023-09-25 2:44PM EDT | 2023-11-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PODD231215C00155000 | 2023-09-28 11:42AM EDT | 2023-12-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PODD240119C00155000 | 2023-09-26 3:49PM EDT | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240315C00155000 | 2023-09-20 10:21AM EDT | 2024-03-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00155000 | 2023-09-28 11:28AM EDT | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PODD231117P00155000 | 2023-09-28 12:38PM EDT | 2023-11-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD231215P00155000 | 2023-09-27 1:54PM EDT | 2023-12-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PODD240119P00155000 | 2023-09-28 11:20AM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PODD240315P00155000 | 2023-09-26 11:56AM EDT | 2024-03-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PODD240621P00155000 | 2023-08-11 3:17PM EDT | 2024-06-21 | 5.10 | 17.20 | 21.30 | 0.00 | - | - | 3 | 47.19% |
| PODD241220P00155000 | 2023-08-30 12:10PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
